DefiChain Historical Data

DFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.53
+1.26%
$ 330.45 million $ 3.29 million
Apr 15, 2023 $ 0.524
-0.64%
$ 326.34 million $ 3.23 million
Apr 14, 2023 $ 0.527
+0.62%
$ 328.45 million $ 3.55 million
Apr 13, 2023 $ 0.524
+2.05%
$ 326.44 million $ 3.11 million
Apr 12, 2023 $ 0.513
+0.05%
$ 319.89 million $ 2.7 million
Apr 11, 2023 $ 0.513
+0.20%
$ 319.72 million $ 4.1 million
Apr 10, 2023 $ 0.512
+1.90%
$ 319.1 million $ 3.7 million
Apr 9, 2023 $ 0.503
+1.22%
$ 313.15 million $ 3.7 million
Apr 8, 2023 $ 0.497
-1.47%
$ 309.39 million $ 3.21 million
Apr 7, 2023 $ 0.504
-0.79%
$ 314.02 million $ 2.67 million
Apr 6, 2023 $ 0.508
-1.18%
$ 316.53 million $ 3.11 million
Apr 5, 2023 $ 0.514
-0.75%
$ 320.33 million $ 3.48 million
Apr 4, 2023 $ 0.518
+0.46%
$ 322.74 million $ 5.96 million
Apr 3, 2023 $ 0.516
-0.89%
$ 321.26 million $ 5.09 million
Apr 2, 2023 $ 0.52
-2.68%
$ 324.14 million $ 6.11 million
Apr 1, 2023 $ 0.535
-1.83%
$ 333.08 million $ 3.71 million
Mar 31, 2023 $ 0.545
+0.90%
$ 339.28 million $ 3.86 million
Mar 30, 2023 $ 0.54
-1.54%
$ 336.25 million $ 3.47 million
Mar 29, 2023 $ 0.548
+2.35%
$ 341.5 million $ 3.76 million
Mar 28, 2023 $ 0.535
+0.58%
$ 333.66 million $ 3.46 million
Mar 27, 2023 $ 0.532
-3.88%
$ 331.74 million $ 3.64 million
Mar 26, 2023 $ 0.554
+1.35%
$ 345.14 million $ 3.86 million
Mar 25, 2023 $ 0.547
-1.22%
$ 340.54 million $ 3.6 million
Mar 24, 2023 $ 0.553
-2.96%
$ 344.77 million $ 4.05 million
Mar 23, 2023 $ 0.57
+1.74%
$ 355.29 million $ 4.41 million
Mar 22, 2023 $ 0.56
-3.39%
$ 349.23 million $ 4.03 million
Mar 21, 2023 $ 0.58
-0.28%
$ 361.47 million $ 4.79 million
Mar 20, 2023 $ 0.582
-2.32%
$ 362.47 million $ 8.61 million
Mar 19, 2023 $ 0.596
+2.48%
$ 371.08 million $ 8.7 million
Mar 18, 2023 $ 0.581
-1.08%
$ 362.11 million $ 8.66 million
Mar 17, 2023 $ 0.588
+8.40%
$ 366.07 million $ 15.47 million
Mar 16, 2023 $ 0.542
+1.62%
$ 337.71 million $ 8.12 million
Mar 15, 2023 $ 0.533
-1.82%
$ 332.32 million $ 8.72 million
Mar 14, 2023 $ 0.543
+1.21%
$ 338.47 million $ 8.74 million
Mar 13, 2023 $ 0.537
+8.25%
$ 334.43 million $ 9.24 million
Mar 12, 2023 $ 0.496
+5.12%
$ 308.92 million $ 8.99 million
Mar 11, 2023 $ 0.472
+3.00%
$ 293.87 million $ 7.71 million
Mar 10, 2023 $ 0.458
-1.27%
$ 285.31 million $ 8.39 million
Mar 9, 2023 $ 0.464
-6.15%
$ 288.97 million $ 8.81 million
Mar 8, 2023 $ 0.494
-1.84%
$ 307.92 million $ 1.9 million
Mar 7, 2023 $ 0.503
-4.21%
$ 313.68 million $ 1.59 million
Mar 6, 2023 $ 0.525
+1.37%
$ 327.43 million $ 1.08 million
Mar 5, 2023 $ 0.518
-0.64%
$ 322.99 million $ 1.19 million
Mar 4, 2023 $ 0.522
-1.06%
$ 325.08 million $ 952,609
Mar 3, 2023 $ 0.527
-4.19%
$ 328.55 million $ 1.6 million
Mar 2, 2023 $ 0.55
-1.79%
$ 342.86 million $ 1.5 million
Mar 1, 2023 $ 0.56
-3.23%
$ 349.07 million $ 2.08 million
Feb 28, 2023 $ 0.579
+0.24%
$ 360.8 million $ 1.88 million
Feb 27, 2023 $ 0.578
-1.06%
$ 359.92 million $ 1.52 million
Feb 26, 2023 $ 0.584
+2.33%
$ 363.79 million $ 1.57 million