DefiChain Historical Data

DFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000808
+0.00%
$ 669,143 $ 33
Feb 25, 10 PM $ 0.000794
-1.25%
$ 657,509 $ 33
Feb 25, 9 PM $ 0.000804
-0.50%
$ 665,819 $ 116
Feb 25, 8 PM $ 0.000808
+0.00%
$ 669,166 $ 114
Feb 25, 7 PM $ 0.000808
+0.37%
$ 669,143 $ 116
Feb 25, 6 PM $ 0.000805
+0.00%
$ 666,688 $ 91
Feb 25, 5 PM $ 0.000805
+4.55%
$ 666,659 $ 190
Feb 25, 4 PM $ 0.00077
+0.00%
$ 637,674 $ 191
Feb 25, 3 PM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 2 PM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 1 PM $ 0.00077
+0.00%
$ 637,686 $ 291
Feb 25, 12 PM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 11 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 10 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 9 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 8 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 7 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 6 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 5 AM $ 0.00077
+0.00%
$ 637,674 $ 293
Feb 25, 4 AM $ 0.00077
+0.00%
$ 637,674 $ 293
Feb 25, 3 AM $ 0.00077
+0.00%
$ 637,674 $ 293
Feb 25, 2 AM $ 0.00077
+0.00%
$ 637,674 $ 293
Feb 25, 1 AM $ 0.00077
-14.44%
$ 637,674 $ 293
Feb 24, 10 PM $ 0.00083
+0.00%
$ 687,362 $ 236
Feb 24, 9 PM $ 0.00083
+0.00%
$ 687,362 $ 236
Feb 24, 8 PM $ 0.00083
+0.00%
$ 687,362 $ 236
Feb 24, 7 PM $ 0.00083
-1.78%
$ 687,362 $ 234
Feb 24, 6 PM $ 0.000845
+3.68%
$ 699,785 $ 239
Feb 24, 4 PM $ 0.000711
+0.00%
$ -- $ 35
Feb 24, 3 PM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 2 PM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 1 PM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 12 PM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 11 AM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 10 AM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 9 AM $ 0.000711
+0.00%
$ 588,813 $ 120
Feb 24, 8 AM $ 0.000711
+0.00%
$ 588,813 $ 120
Feb 24, 7 AM $ 0.000711
+0.00%
$ 588,813 $ 120
Feb 24, 6 AM $ 0.000711
-1.25%
$ 588,813 $ 123
Feb 24, 5 AM $ 0.00072
+0.00%
$ 596,266 $ 120
Feb 24, 4 AM $ 0.00072
+0.00%
$ 596,266 $ 120
Feb 24, 3 AM $ 0.00072
+0.45%
$ 596,266 $ 159
Feb 24, 2 AM $ 0.000717
+0.00%
$ 593,567 $ 159
Feb 24, 1 AM $ 0.000717
-20.36%
$ 593,567 $ 159
Feb 23, 11 PM $ 0.000789
+0.00%
$ 653,408 $ 131
Feb 23, 10 PM $ 0.000789
+0.00%
$ 653,408 $ 131
Feb 23, 9 PM $ 0.000789
+0.00%
$ 653,408 $ 131
Feb 23, 8 PM $ 0.000789
+0.00%
$ 653,408 $ 133
Feb 23, 7 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 6 PM $ 0.000723
+0.00%
$ 598,751 $ 126