DefiChain Historical Data

DFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 5 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 4 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 3 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 2 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 1 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 12 PM $ 0.000723
+0.00%
$ 598,751 $ 175
Feb 23, 10 AM $ 0.00076
+0.00%
$ 629,392 $ 91
Feb 23, 9 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 8 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 7 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 6 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 5 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 4 AM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 23, 3 AM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 23, 2 AM $ 0.000805
-0.01%
$ 666,659 $ 166
Feb 23, 1 AM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 23, 12 AM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 22, 11 PM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 22, 10 PM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 22, 9 PM $ 0.000805
+0.12%
$ 666,659 $ 166
Feb 22, 8 PM $ 0.000804
+0.00%
$ 665,831 $ 163
Feb 22, 7 PM $ 0.000804
+0.00%
$ 665,831 $ 163
Feb 22, 6 PM $ 0.000804
+0.00%
$ 665,831 $ 163
Feb 22, 5 PM $ 0.000804
+0.00%
$ 665,831 $ 163
Feb 22, 4 PM $ 0.000804
+0.00%
$ 665,831 $ 183
Feb 22, 3 PM $ 0.000804
+0.00%
$ 665,831 $ 183
Feb 22, 2 PM $ 0.000804
+0.00%
$ 665,831 $ 183
Feb 22, 1 PM $ 0.000804
+0.00%
$ 665,831 $ 183
Feb 22, 9 AM $ 0.000845
+0.00%
$ 699,785 $ 25
Feb 22, 8 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 7 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 6 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 5 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 4 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 3 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 2 AM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 22, 1 AM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 22, 12 AM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 11 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 10 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 9 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 8 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 7 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 6 PM $ 0.000845
+0.00%
$ 699,785 $ 52
Feb 21, 5 PM $ 0.000845
+0.12%
$ 699,785 $ 52
Feb 21, 4 PM $ 0.000844
+0.00%
$ 698,957 $ 33
Feb 21, 3 PM $ 0.000844
+0.00%
$ 698,957 $ 187
Feb 21, 2 PM $ 0.000844
+0.00%
$ 698,957 $ 187
Feb 21, 1 PM $ 0.000844
+0.00%
$ 698,957 $ 187