DefiChain Historical Data

DFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.532
-3.88%
$ 331.74 million $ 3.64 million
Mar 26, 2023 $ 0.554
+1.35%
$ 345.14 million $ 3.86 million
Mar 25, 2023 $ 0.547
-1.22%
$ 340.54 million $ 3.6 million
Mar 24, 2023 $ 0.553
-2.96%
$ 344.77 million $ 4.05 million
Mar 23, 2023 $ 0.57
+1.74%
$ 355.29 million $ 4.41 million
Mar 22, 2023 $ 0.56
-3.39%
$ 349.23 million $ 4.03 million
Mar 21, 2023 $ 0.58
-0.28%
$ 361.47 million $ 4.79 million
Mar 20, 2023 $ 0.582
-2.32%
$ 362.47 million $ 8.61 million
Mar 19, 2023 $ 0.596
+2.48%
$ 371.08 million $ 8.7 million
Mar 18, 2023 $ 0.581
-1.08%
$ 362.11 million $ 8.66 million
Mar 17, 2023 $ 0.588
+8.40%
$ 366.07 million $ 15.47 million
Mar 16, 2023 $ 0.542
+1.62%
$ 337.71 million $ 8.12 million
Mar 15, 2023 $ 0.533
-1.82%
$ 332.32 million $ 8.72 million
Mar 14, 2023 $ 0.543
+1.21%
$ 338.47 million $ 8.74 million
Mar 13, 2023 $ 0.537
+8.25%
$ 334.43 million $ 9.24 million
Mar 12, 2023 $ 0.496
+5.12%
$ 308.92 million $ 8.99 million
Mar 11, 2023 $ 0.472
+3.00%
$ 293.87 million $ 7.71 million
Mar 10, 2023 $ 0.458
-1.27%
$ 285.31 million $ 8.39 million
Mar 9, 2023 $ 0.464
-6.15%
$ 288.97 million $ 8.81 million
Mar 8, 2023 $ 0.494
-1.84%
$ 307.92 million $ 1.9 million
Mar 7, 2023 $ 0.503
-4.21%
$ 313.68 million $ 1.59 million
Mar 6, 2023 $ 0.525
+1.37%
$ 327.43 million $ 1.08 million
Mar 5, 2023 $ 0.518
-0.64%
$ 322.99 million $ 1.19 million
Mar 4, 2023 $ 0.522
-1.06%
$ 325.08 million $ 952,609
Mar 3, 2023 $ 0.527
-4.19%
$ 328.55 million $ 1.6 million
Mar 2, 2023 $ 0.55
-1.79%
$ 342.86 million $ 1.5 million
Mar 1, 2023 $ 0.56
-3.23%
$ 349.07 million $ 2.08 million
Feb 28, 2023 $ 0.579
+0.24%
$ 360.8 million $ 1.88 million
Feb 27, 2023 $ 0.578
-1.06%
$ 359.92 million $ 1.52 million
Feb 26, 2023 $ 0.584
+2.33%
$ 363.79 million $ 1.57 million
Feb 25, 2023 $ 0.57
-1.07%
$ 355.47 million $ 1.77 million
Feb 24, 2023 $ 0.577
-2.61%
$ 359.3 million $ 1.76 million
Feb 23, 2023 $ 0.592
-0.17%
$ 368.87 million $ 1.65 million
Feb 22, 2023 $ 0.593
-2.28%
$ 369.5 million $ 1.82 million
Feb 21, 2023 $ 0.607
-1.55%
$ 378.15 million $ 2.89 million
Feb 20, 2023 $ 0.617
+1.82%
$ 384.14 million $ 2.58 million
Feb 19, 2023 $ 0.605
-2.94%
$ 377.27 million $ 1.33 million
Feb 18, 2023 $ 0.624
+0.93%
$ 388.74 million $ 873,167
Feb 17, 2023 $ 0.618
+2.55%
$ 385.13 million $ 1.35 million
Feb 16, 2023 $ 0.603
-0.25%
$ 375.52 million $ 1.76 million
Feb 15, 2023 $ 0.604
+7.51%
$ 376.38 million $ 1.56 million
Feb 14, 2023 $ 0.562
+2.39%
$ 350.11 million $ 1.1 million
Feb 13, 2023 $ 0.549
-3.27%
$ 341.89 million $ 1.68 million
Feb 12, 2023 $ 0.567
-0.02%
$ 353.53 million $ 946,376
Feb 11, 2023 $ 0.567
+1.59%
$ 353.56 million $ 1.29 million
Feb 10, 2023 $ 0.559
-0.34%
$ 348.03 million $ 942,371
Feb 9, 2023 $ 0.56
-4.98%
$ 349.21 million $ 2.05 million
Feb 8, 2023 $ 0.59
-2.06%
$ 367.56 million $ 1.59 million
Feb 7, 2023 $ 0.602
+2.31%
$ 375.28 million $ 1.69 million
Feb 6, 2023 $ 0.589
+0.13%
$ 366.81 million $ 2.85 million