DefiChain Historical Data

DFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.422
+0.22%
$ 262.98 million $ 1.18 million
Jan 5, 2023 $ 0.421
-0.98%
$ 262.41 million $ 1.24 million
Jan 4, 2023 $ 0.425
+1.11%
$ 265.03 million $ 1.19 million
Jan 3, 2023 $ 0.421
-0.83%
$ 262.11 million $ 1.15 million
Jan 2, 2023 $ 0.424
+0.13%
$ 264.31 million $ 1.3 million
Jan 1, 2023 $ 0.424
+0.47%
$ 263.96 million $ 1.15 million
Dec 31, 2022 $ 0.422
-1.03%
$ 262.66 million $ 1.54 million
Dec 30, 2022 $ 0.426
-0.68%
$ 265.41 million $ 1.14 million
Dec 29, 2022 $ 0.429
-0.19%
$ 267.29 million $ 1.95 million
Dec 28, 2022 $ 0.43
-1.07%
$ 267.8 million $ 1.17 million
Dec 27, 2022 $ 0.434
-0.96%
$ 270.69 million $ 1.27 million
Dec 26, 2022 $ 0.439
-0.09%
$ 273.31 million $ 1.13 million
Dec 25, 2022 $ 0.439
-0.67%
$ 273.56 million $ 1.18 million
Dec 24, 2022 $ 0.442
-0.73%
$ 275.4 million $ 1.14 million
Dec 23, 2022 $ 0.445
-0.03%
$ 277.42 million $ 1.07 million
Dec 22, 2022 $ 0.445
-0.28%
$ 277.52 million $ 1.17 million
Dec 21, 2022 $ 0.447
-1.10%
$ 278.31 million $ 1.01 million
Dec 20, 2022 $ 0.452
+1.80%
$ 281.4 million $ 2.09 million
Dec 19, 2022 $ 0.444
-2.67%
$ 276.47 million $ 1.5 million
Dec 18, 2022 $ 0.456
+0.78%
$ 284.04 million $ 1.17 million
Dec 17, 2022 $ 0.452
-0.83%
$ 281.85 million $ 1.05 million
Dec 16, 2022 $ 0.456
-5.06%
$ 284.21 million $ 1.07 million
Dec 15, 2022 $ 0.48
-2.18%
$ 299.34 million $ 1.2 million
Dec 14, 2022 $ 0.491
+0.33%
$ 306 million $ 1.18 million
Dec 13, 2022 $ 0.489
+2.46%
$ 304.98 million $ 1.29 million
Dec 12, 2022 $ 0.478
-0.94%
$ 297.66 million $ 1.01 million
Dec 11, 2022 $ 0.482
-0.77%
$ 300.47 million $ 793,842
Dec 10, 2022 $ 0.486
-0.19%
$ 302.82 million $ 669,810
Dec 9, 2022 $ 0.487
+0.41%
$ 303.4 million $ 687,990
Dec 8, 2022 $ 0.485
+2.34%
$ 302.15 million $ 1.09 million
Dec 7, 2022 $ 0.474
-0.83%
$ 295.26 million $ 796,321
Dec 6, 2022 $ 0.478
-1.09%
$ 297.75 million $ 1.08 million
Dec 5, 2022 $ 0.483
+1.35%
$ 301.03 million $ 1.03 million
Dec 4, 2022 $ 0.477
+0.38%
$ 297.01 million $ 1.29 million
Dec 3, 2022 $ 0.475
-0.76%
$ 295.88 million $ 1.02 million
Dec 2, 2022 $ 0.478
+1.25%
$ 298.14 million $ 996,179
Dec 1, 2022 $ 0.473
-1.50%
$ 294.47 million $ 850,636
Nov 30, 2022 $ 0.48
+5.60%
$ 298.94 million $ 2.41 million
Nov 29, 2022 $ 0.454
+1.62%
$ 283.08 million $ 1.71 million
Nov 28, 2022 $ 0.447
-2.63%
$ 278.36 million $ 1.76 million
Nov 27, 2022 $ 0.459
-0.57%
$ 285.46 million $ 3 million
Nov 26, 2022 $ 0.462
+0.82%
$ 287.1 million $ 2.67 million
Nov 25, 2022 $ 0.458
-0.12%
$ 284.54 million $ 1.82 million
Nov 24, 2022 $ 0.459
-0.22%
$ 284.66 million $ 2.06 million
Nov 23, 2022 $ 0.46
+1.27%
$ 285.07 million $ 2.9 million
Nov 22, 2022 $ 0.454
+1.02%
$ 281.29 million $ 2.19 million
Nov 21, 2022 $ 0.449
-5.95%
$ 278.23 million $ 3.43 million
Nov 20, 2022 $ 0.478
-0.22%
$ 295.13 million $ 2.06 million
Nov 19, 2022 $ 0.479
+0.35%
$ 295.79 million $ 1.47 million
Nov 18, 2022 $ 0.477
-1.04%
$ 294.74 million $ 1.62 million