DefiChain Historical Data

DFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.482
-1.67%
$ 297.53 million $ 1.76 million
Nov 15, 2022 $ 0.49
+1.23%
$ 302.35 million $ 1.51 million
Nov 14, 2022 $ 0.484
+0.95%
$ 298.45 million $ 2.73 million
Nov 13, 2022 $ 0.48
-3.42%
$ 295.19 million $ 1.81 million
Nov 12, 2022 $ 0.497
-0.40%
$ 305.64 million $ 1.54 million
Nov 11, 2022 $ 0.499
-4.52%
$ 306.64 million $ 1.39 million
Nov 10, 2022 $ 0.523
+11.93%
$ 320.91 million $ 1.88 million
Nov 9, 2022 $ 0.467
-18.06%
$ 286.64 million $ 2.33 million
Nov 8, 2022 $ 0.57
-10.29%
$ 349.34 million $ 1.8 million
Nov 7, 2022 $ 0.636
-2.23%
$ 389.38 million $ 1.18 million
Nov 6, 2022 $ 0.65
-1.78%
$ 397.95 million $ 1.25 million
Nov 5, 2022 $ 0.662
-0.29%
$ 404.59 million $ 1.6 million
Nov 4, 2022 $ 0.664
+3.94%
$ 405.75 million $ 1.55 million
Nov 3, 2022 $ 0.639
-0.04%
$ 389.73 million $ 1.06 million
Nov 2, 2022 $ 0.639
-0.78%
$ 389.87 million $ 1.36 million
Nov 1, 2022 $ 0.644
-0.44%
$ 392.67 million $ 1.31 million
Oct 31, 2022 $ 0.647
-1.48%
$ 394.07 million $ 1.23 million
Oct 30, 2022 $ 0.657
-1.56%
$ 399.68 million $ 1.46 million
Oct 29, 2022 $ 0.667
+1.48%
$ 405.69 million $ 1.71 million
Oct 28, 2022 $ 0.657
+1.60%
$ 399.44 million $ 1.26 million
Oct 27, 2022 $ 0.647
-3.82%
$ 392.85 million $ 2.13 million
Oct 26, 2022 $ 0.673
+3.78%
$ 408.14 million $ 1.34 million
Oct 25, 2022 $ 0.648
+4.56%
$ 392.97 million $ 1.18 million
Oct 24, 2022 $ 0.62
-1.57%
$ 375.53 million $ 1.15 million
Oct 23, 2022 $ 0.63
+1.69%
$ 381.21 million $ 1.84 million
Oct 22, 2022 $ 0.619
-1.18%
$ 374.57 million $ 1.07 million
Oct 21, 2022 $ 0.627
+1.56%
$ 378.72 million $ 1.33 million
Oct 20, 2022 $ 0.617
-2.11%
$ 372.6 million $ 1.26 million
Oct 19, 2022 $ 0.63
-0.94%
$ 380.32 million $ 1.08 million
Oct 18, 2022 $ 0.636
-1.11%
$ 383.61 million $ 1.62 million
Oct 17, 2022 $ 0.643
+0.96%
$ 387.58 million $ 1.22 million
Oct 16, 2022 $ 0.637
+0.83%
$ 383.26 million $ 1.19 million
Oct 15, 2022 $ 0.632
-2.49%
$ 380.12 million $ 1.11 million
Oct 14, 2022 $ 0.648
+0.80%
$ 389.49 million $ 1.55 million
Oct 13, 2022 $ 0.643
-4.01%
$ 386.09 million $ 1.83 million
Oct 12, 2022 $ 0.67
+6.19%
$ 401.88 million $ 1.44 million
Oct 11, 2022 $ 0.631
-2.73%
$ 378.15 million $ 498,529
Oct 10, 2022 $ 0.649
-2.87%
$ 388.5 million $ 651,386
Oct 9, 2022 $ 0.668
-0.14%
$ 399.66 million $ 364,641
Oct 8, 2022 $ 0.669
-1.06%
$ 399.89 million $ 455,698
Oct 7, 2022 $ 0.676
-1.68%
$ 403.85 million $ 457,203
Oct 6, 2022 $ 0.688
-1.66%
$ 410.43 million $ 484,087
Oct 5, 2022 $ 0.699
-1.20%
$ 417 million $ 383,799
Oct 4, 2022 $ 0.708
+3.31%
$ 421.72 million $ 567,164
Oct 3, 2022 $ 0.685
+0.74%
$ 407.87 million $ 623,581
Oct 2, 2022 $ 0.68
-1.80%
$ 404.53 million $ 958,300
Oct 1, 2022 $ 0.693
-2.86%
$ 411.58 million $ 895,947
Sep 30, 2022 $ 0.713
-1.55%
$ 423.32 million $ 457,509
Sep 29, 2022 $ 0.724
-0.46%
$ 429.61 million $ 821,574
Sep 28, 2022 $ 0.728
+0.06%
$ 431.25 million $ 1.09 million