DefiChain Historical Data

DFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 19, 2 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 19, 1 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 19, 12 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 18, 11 PM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 18, 10 PM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 18, 9 PM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 18, 8 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 7 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 6 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 5 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 4 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 3 PM $ 0.000753
+0.00%
$ 623,595 $ 399
Feb 18, 2 PM $ 0.000753
+0.00%
$ 623,595 $ 399
Feb 18, 1 PM $ 0.000753
-4.44%
$ 623,595 $ 399
Feb 18, 12 PM $ 0.000788
+0.00%
$ 652,580 $ 188
Feb 18, 11 AM $ 0.000788
+0.00%
$ 652,580 $ 188
Feb 18, 10 AM $ 0.000788
+0.00%
$ 652,580 $ 188
Feb 18, 8 AM $ 0.000847
+0.00%
$ 701,441 $ 105
Feb 18, 7 AM $ 0.000847
+0.00%
$ 701,441 $ 105
Feb 18, 6 AM $ 0.000847
+0.00%
$ 701,441 $ 106
Feb 18, 5 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 18, 4 AM $ 0.000813
+0.00%
$ 673,284 $ 45
Feb 18, 3 AM $ 0.000813
+0.00%
$ 673,284 $ 47
Feb 18, 2 AM $ 0.000813
+0.70%
$ 673,284 $ 47
Feb 18, 1 AM $ 0.000807
-0.70%
$ 668,581 $ 47
Feb 18, 12 AM $ 0.000813
+0.00%
$ 673,284 $ 46
Feb 17, 11 PM $ 0.000813
+0.00%
$ 673,284 $ 46
Feb 17, 10 PM $ 0.000813
+0.00%
$ 673,284 $ 46
Feb 17, 9 PM $ 0.00081
+0.00%
$ 670,800 $ 27
Feb 17, 8 PM $ 0.00081
+0.00%
$ 670,800 $ 27
Feb 17, 7 PM $ 0.00081
+0.00%
$ 670,800 $ 29
Feb 17, 6 PM $ 0.000871
+7.53%
$ 721,318 $ 60
Feb 17, 12 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 11 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 10 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 9 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 8 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 7 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 6 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 5 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 4 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 3 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 2 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 1 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 12 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 11 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 10 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 9 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 8 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01