Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.0005
+0.00%
$414,074 $5
Sep 1, 4 PM $0.0005
+5.16%
$414,074 $5
Sep 1, 3 PM $0.000475
-0.05%
$393,773 $5
Sep 1, 2 PM $0.000476
-4.86%
$393,950 $5
Sep 1, 1 PM $0.0005
+0.00%
$414,074 $0
Sep 1, 12 PM $0.0005
+0.00%
$414,074 $0
Sep 1, 11 AM $0.0005
+0.00%
$414,074 $0
Sep 1, 10 AM $0.0005
+0.00%
$414,074 $0
Sep 1, 9 AM $0.0005
+0.00%
$414,074 $0
Sep 1, 8 AM $0.0005
+0.00%
$414,074 $0
Sep 1, 7 AM $0.0005
+0.00%
$414,074 $9
Sep 1, 6 AM $0.0005
+0.00%
$414,074 $9
Sep 1, 5 AM $0.0005
+5.11%
$414,074 $9
Sep 1, 4 AM $0.000476
-4.86%
$393,943 $9
Sep 1, 3 AM $0.0005
+0.00%
$414,074 $1
Sep 1, 2 AM $0.000753
+0.00%
$623,595 $1
Sep 1, 1 AM $0.000753
+0.00%
$623,595 $1
Sep 1, 12 AM $0.000753
+0.00%
$623,595 $1
Aug 31, 11 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 10 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 9 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 8 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 7 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 6 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 5 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 4 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 3 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 2 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 1 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 12 PM $0.000753
+0.00%
$623,595 $1
Aug 31, 11 AM $0.000753
+0.00%
$623,595 $1
Aug 31, 10 AM $0.000753
+0.00%
$623,595 $15
Aug 31, 9 AM $0.000753
+0.00%
$623,595 $15
Aug 31, 8 AM $0.000753
+0.00%
$623,595 $15
Aug 31, 7 AM $0.000753
+0.00%
$623,595 $15
Aug 31, 6 AM $0.000753
+0.00%
$623,595 $15
Aug 31, 5 AM $0.000753
+0.00%
$623,595 $15
Aug 31, 4 AM $0.000753
+0.00%
$623,595 $15
Aug 31, 3 AM $0.000753
+0.00%
$623,595 $15
Aug 31, 2 AM $0.000753
+4.58%
$623,595 $15
Aug 31, 1 AM $0.00072
+0.00%
$596,266 $14
Aug 31, 12 AM $0.00072
+0.00%
$596,266 $14
Aug 30, 11 PM $0.00072
+0.00%
$596,266 $14
Aug 30, 10 PM $0.00072
+0.00%
$596,266 $14
Aug 30, 9 PM $0.00072
+0.00%
$596,266 $14
Aug 30, 8 PM $0.00072
+0.00%
$596,266 $14
Aug 30, 7 PM $0.00072
+0.00%
$596,266 $14
Aug 30, 6 PM $0.00072
+0.00%
$596,266 $14
Aug 30, 5 PM $0.00072
+0.00%
$596,266 $14
Aug 30, 4 PM $0.00072
+0.00%
$596,266 $14