DefiChain Historical Data

DFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 7 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 6 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 5 PM $ 0.00025
+0.00%
$ 207,111 $ 11
Feb 16, 4 PM $ 0.00025
+0.00%
$ 207,111 $ 11
Feb 16, 3 PM $ 0.00025
+0.00%
$ 207,111 $ 11
Feb 16, 9 AM $ 0.000794
+0.00%
$ 657,751 $ 114
Feb 16, 8 AM $ 0.000794
-2.31%
$ 657,751 $ 114
Feb 16, 7 AM $ 0.000813
+0.00%
$ 673,284 $ 113
Feb 16, 6 AM $ 0.000813
+2.13%
$ 673,284 $ 113
Feb 16, 5 AM $ 0.000796
-2.08%
$ 659,272 $ 113
Feb 16, 4 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 16, 3 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 16, 2 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 16, 1 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 16, 12 AM $ 0.000813
+0.00%
$ 673,284 $ 107
Feb 15, 11 PM $ 0.000813
+0.00%
$ 673,284 $ 107
Feb 15, 10 PM $ 0.000813
+0.00%
$ 673,284 $ 107
Feb 15, 9 PM $ 0.000813
+0.00%
$ 673,284 $ 107
Feb 15, 8 PM $ 0.000813
+0.31%
$ 673,284 $ 107
Feb 15, 7 PM $ 0.000811
-0.31%
$ 671,228 $ 107
Feb 15, 6 PM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 15, 5 PM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 15, 4 PM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 15, 3 PM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 15, 9 AM $ 0.00068
+0.00%
$ 563,140 $ 77
Feb 15, 8 AM $ 0.00068
+0.00%
$ 563,140 $ 102
Feb 15, 7 AM $ 0.00068
+0.00%
$ 563,140 $ 198
Feb 15, 6 AM $ 0.00068
+0.00%
$ 563,140 $ 390
Feb 15, 5 AM $ 0.00068
+0.00%
$ 563,140 $ 392
Feb 15, 4 AM $ 0.00068
+0.00%
$ 563,140 $ 393
Feb 15, 3 AM $ 0.00068
+0.00%
$ 563,140 $ 393
Feb 15, 2 AM $ 0.00068
+0.00%
$ 563,140 $ 393
Feb 15, 1 AM $ 0.00068
+0.00%
$ 563,140 $ 393
Feb 15, 12 AM $ 0.00068
+0.00%
$ 563,140 $ 393
Feb 14, 11 PM $ 0.00068
+0.00%
$ 563,140 $ 393
Feb 14, 10 PM $ 0.00068
+0.00%
$ 563,140 $ 393
Feb 14, 9 PM $ 0.00068
+0.00%
$ 563,140 $ 395
Feb 14, 8 PM $ 0.00068
+0.00%
$ 563,140 $ 395
Feb 14, 7 PM $ 0.00068
+0.00%
$ 563,140 $ 395
Feb 14, 6 PM $ 0.00068
+0.00%
$ 563,140 $ 395
Feb 14, 5 PM $ 0.00068
+0.00%
$ 563,140 $ 398
Feb 14, 4 PM $ 0.00068
+0.00%
$ 563,140 $ 398
Feb 14, 3 PM $ 0.00068
+0.00%
$ 563,140 $ 398
Feb 14, 2 PM $ 0.00068
+0.00%
$ 563,140 $ 398
Feb 14, 1 PM $ 0.00068
+0.00%
$ 563,140 $ 402
Feb 14, 12 PM $ 0.000679
+0.00%
$ 562,372 $ 404
Feb 14, 9 AM $ 0.000734
-3.17%
$ 607,860 $ 357
Feb 14, 8 AM $ 0.000782
+4.27%
$ 647,611 $ 303
Feb 14, 7 AM $ 0.00075
-4.34%
$ 621,111 $ 206