Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.549
-3.27%
$341.89 million $1.68 million
Feb 12, 2023 $0.567
-0.02%
$353.53 million $946,376
Feb 11, 2023 $0.567
+1.59%
$353.56 million $1.29 million
Feb 10, 2023 $0.559
-0.34%
$348.03 million $942,371
Feb 9, 2023 $0.56
-4.98%
$349.21 million $2.05 million
Feb 8, 2023 $0.59
-2.06%
$367.56 million $1.59 million
Feb 7, 2023 $0.602
+2.31%
$375.28 million $1.69 million
Feb 6, 2023 $0.589
+0.13%
$366.81 million $2.85 million
Feb 5, 2023 $0.588
-9.53%
$366.33 million $2.11 million
Feb 4, 2023 $0.65
+0.64%
$404.95 million $1.48 million
Feb 3, 2023 $0.646
-0.24%
$402.36 million $1.52 million
Feb 2, 2023 $0.647
+0.31%
$403.31 million $1.86 million
Feb 1, 2023 $0.645
+5.99%
$402.05 million $2.04 million
Jan 31, 2023 $0.609
+2.98%
$379.28 million $2.51 million
Jan 30, 2023 $0.591
-3.70%
$368.3 million $1.75 million
Jan 29, 2023 $0.614
+10.18%
$382.44 million $2.82 million
Jan 28, 2023 $0.557
+1.87%
$347.13 million $1.73 million
Jan 27, 2023 $0.547
+2.27%
$340.79 million $1.29 million
Jan 26, 2023 $0.535
-1.65%
$333.18 million $1.48 million
Jan 25, 2023 $0.544
+2.09%
$338.68 million $1.58 million
Jan 24, 2023 $0.533
-0.67%
$331.8 million $2.06 million
Jan 23, 2023 $0.536
+1.22%
$334.03 million $1.32 million
Jan 22, 2023 $0.53
-2.79%
$329.94 million $2.35 million
Jan 21, 2023 $0.545
+1.10%
$339.44 million $1.77 million
Jan 20, 2023 $0.539
+7.06%
$335.75 million $1.63 million
Jan 19, 2023 $0.503
+1.06%
$313.58 million $1.37 million
Jan 18, 2023 $0.498
-2.00%
$310.27 million $1.72 million
Jan 17, 2023 $0.508
+0.28%
$316.61 million $1.34 million
Jan 16, 2023 $0.507
+1.60%
$315.75 million $2.55 million
Jan 15, 2023 $0.499
-0.73%
$310.79 million $1.36 million
Jan 14, 2023 $0.502
+4.91%
$313.06 million $1.52 million
Jan 13, 2023 $0.479
+3.76%
$298.51 million $1.39 million
Jan 12, 2023 $0.462
+5.81%
$287.58 million $1.37 million
Jan 11, 2023 $0.436
+0.68%
$271.79 million $1.8 million
Jan 10, 2023 $0.433
+0.73%
$269.95 million $1.07 million
Jan 9, 2023 $0.43
+2.96%
$267.98 million $1.3 million
Jan 8, 2023 $0.418
-0.55%
$260.28 million $1.91 million
Jan 7, 2023 $0.42
-0.49%
$261.7 million $1.17 million
Jan 6, 2023 $0.422
+0.22%
$262.98 million $1.18 million
Jan 5, 2023 $0.421
-0.98%
$262.41 million $1.24 million
Jan 4, 2023 $0.425
+1.11%
$265.03 million $1.19 million
Jan 3, 2023 $0.421
-0.83%
$262.11 million $1.15 million
Jan 2, 2023 $0.424
+0.13%
$264.31 million $1.3 million
Jan 1, 2023 $0.424
+0.47%
$263.96 million $1.15 million
Dec 31, 2022 $0.422
-1.03%
$262.66 million $1.54 million
Dec 30, 2022 $0.426
-0.68%
$265.41 million $1.14 million
Dec 29, 2022 $0.429
-0.19%
$267.29 million $1.95 million
Dec 28, 2022 $0.43
-1.07%
$267.8 million $1.17 million
Dec 27, 2022 $0.434
-0.96%
$270.69 million $1.27 million
Dec 26, 2022 $0.439
-0.09%
$273.31 million $1.13 million