DefiChain Historical Data

DFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000782
+4.27%
$ 647,611 $ 303
Feb 14, 7 AM $ 0.00075
-4.34%
$ 621,111 $ 206
Feb 14, 6 AM $ 0.000784
-4.00%
$ 649,268 $ 151
Feb 14, 5 AM $ 0.000817
-0.64%
$ 676,351 $ 150
Feb 14, 4 AM $ 0.000822
+0.00%
$ 680,737 $ 147
Feb 14, 3 AM $ 0.000822
+0.00%
$ 680,737 $ 147
Feb 14, 2 AM $ 0.000822
+0.00%
$ 680,737 $ 147
Feb 14, 1 AM $ 0.000822
+0.29%
$ 680,737 $ 147
Feb 14, 12 AM $ 0.00082
-0.29%
$ 678,773 $ 147
Feb 13, 11 PM $ 0.000822
+0.00%
$ 680,737 $ 146
Feb 13, 10 PM $ 0.000822
+1.61%
$ 680,737 $ 146
Feb 13, 9 PM $ 0.000809
+0.00%
$ 669,971 $ 220
Feb 13, 8 PM $ 0.000809
+0.00%
$ 669,971 $ 220
Feb 13, 7 PM $ 0.000809
+0.00%
$ 669,971 $ 220
Feb 13, 6 PM $ 0.000809
+0.00%
$ 669,971 $ 220
Feb 13, 5 PM $ 0.000809
+0.00%
$ 669,971 $ 224
Feb 13, 4 PM $ 0.000809
+0.00%
$ 669,971 $ 224
Feb 13, 3 PM $ 0.000809
+0.00%
$ 669,971 $ 224
Feb 13, 2 PM $ 0.000809
+0.00%
$ 669,971 $ 227
Feb 13, 1 PM $ 0.000822
-4.42%
$ 680,737 $ 227
Feb 13, 12 PM $ 0.00086
+0.00%
$ 712,207 $ 228
Feb 13, 11 AM $ 0.00086
+0.00%
$ 712,207 $ 228
Feb 13, 10 AM $ 0.00086
+0.00%
$ 712,207 $ 228
Feb 13, 9 AM $ 0.00086
+0.00%
$ 712,207 $ 235
Feb 13, 8 AM $ 0.00086
+0.00%
$ 712,207 $ 237
Feb 13, 7 AM $ 0.00086
+0.00%
$ 712,207 $ 242
Feb 13, 6 AM $ 0.000811
+2.42%
$ 671,628 $ 105
Feb 13, 5 AM $ 0.000792
+0.00%
$ 655,734 $ 105
Feb 13, 4 AM $ 0.000792
-2.37%
$ 655,734 $ 105
Feb 13, 3 AM $ 0.000811
+2.37%
$ 671,628 $ 104
Feb 13, 2 AM $ 0.000792
+0.00%
$ 656,071 $ 104
Feb 13, 1 AM $ 0.000792
-2.32%
$ 656,071 $ 104
Feb 13, 12 AM $ 0.000794
+0.00%
$ 657,476 $ 104
Feb 12, 11 PM $ 0.000794
-2.11%
$ 657,476 $ 104
Feb 12, 10 PM $ 0.000811
+0.75%
$ 671,628 $ 97
Feb 12, 9 PM $ 0.000805
+0.00%
$ 666,659 $ 21
Feb 12, 8 PM $ 0.000805
+0.00%
$ 666,659 $ 21
Feb 12, 7 PM $ 0.000805
+0.00%
$ 666,659 $ 21
Feb 12, 6 PM $ 0.000805
+0.00%
$ 666,659 $ 21
Feb 12, 5 PM $ 0.000805
+0.00%
$ 666,659 $ 23
Feb 12, 4 PM $ 0.000805
+0.00%
$ 666,659 $ 23
Feb 12, 3 PM $ 0.000805
+0.12%
$ 666,659 $ 23
Feb 12, 2 PM $ 0.000804
+1.77%
$ 665,831 $ 19
Feb 12, 1 PM $ 0.00079
+4.36%
$ 654,237 $ 15
Feb 12, 12 PM $ 0.000757
+0.00%
$ 626,908 $ 12
Feb 12, 11 AM $ 0.000757
+0.00%
$ 626,908 $ 59
Feb 12, 10 AM $ 0.000757
+0.00%
$ 626,908 $ 59
Feb 12, 9 AM $ 0.000757
-0.13%
$ 626,908 $ 59
Feb 12, 8 AM $ 0.000758
+6.76%
$ 627,736 $ 57
Feb 12, 7 AM $ 0.00071
+0.00%
$ 587,985 $ 53