DefiChain Historical Data

DFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.01
-0.30%
$ 490.26 million $ 740,038
Jun 20, 2022 $ 1.02
-1.42%
$ 492.22 million $ 730,411
Jun 19, 2022 $ 1.03
+5.97%
$ 499.62 million $ 1.05 million
Jun 18, 2022 $ 0.973
-7.54%
$ 471.46 million $ 1.17 million
Jun 17, 2022 $ 1.05
+2.19%
$ 509.88 million $ 948,642
Jun 16, 2022 $ 1.03
-13.25%
$ 499.95 million $ 1.77 million
Jun 15, 2022 $ 1.19
-5.27%
$ 576.3 million $ 4.02 million
Jun 14, 2022 $ 1.26
-6.65%
$ 607.92 million $ 1.38 million
Jun 13, 2022 $ 1.34
-18.39%
$ 650.33 million $ 3.52 million
Jun 12, 2022 $ 1.65
-9.99%
$ 797.63 million $ 1.7 million
Jun 11, 2022 $ 1.83
-5.39%
$ 886.16 million $ 1.18 million
Jun 10, 2022 $ 1.94
-5.13%
$ 937.28 million $ 954,361
Jun 9, 2022 $ 2.04
-1.08%
$ 988.05 million $ 956,704
Jun 8, 2022 $ 2.06
-3.01%
$ 998.76 million $ 1.13 million
Jun 7, 2022 $ 2.12
-1.63%
$ 1.03 billion $ 1.26 million
Jun 6, 2022 $ 2.16
+4.26%
$ 1.05 billion $ 1.13 million
Jun 5, 2022 $ 2.07
-0.25%
$ 1 billion $ 962,779
Jun 4, 2022 $ 2.08
+0.26%
$ 1.01 billion $ 2.05 million
Jun 3, 2022 $ 2.07
-4.03%
$ 1 billion $ 940,464
Jun 2, 2022 $ 2.16
+1.22%
$ 1.04 billion $ 972,818
Jun 1, 2022 $ 2.13
-6.92%
$ 1.03 billion $ 1.14 million
May 31, 2022 $ 2.29
-1.62%
$ 1.11 billion $ 1.11 million
May 30, 2022 $ 2.33
+8.36%
$ 1.13 billion $ 1.88 million
May 29, 2022 $ 2.15
-1.02%
$ 1.04 billion $ 1.48 million
May 28, 2022 $ 2.17
-1.09%
$ 1.05 billion $ 1.25 million
May 27, 2022 $ 2.19
-6.41%
$ 1.06 billion $ 1.79 million
May 26, 2022 $ 2.34
-4.88%
$ 1.13 billion $ 1.86 million
May 25, 2022 $ 2.46
-2.26%
$ 1.19 billion $ 1.32 million
May 24, 2022 $ 2.52
+0.29%
$ 1.22 billion $ 1.91 million
May 23, 2022 $ 2.51
-4.07%
$ 1.22 billion $ 1.77 million
May 22, 2022 $ 2.62
+3.82%
$ 1.27 billion $ 1.67 million
May 21, 2022 $ 2.52
-0.88%
$ 1.22 billion $ 2.16 million
May 20, 2022 $ 2.55
-7.14%
$ 1.23 billion $ 2.86 million
May 19, 2022 $ 2.74
-1.07%
$ 1.33 billion $ 1.97 million
May 18, 2022 $ 2.79
-9.98%
$ 1.35 billion $ 1.91 million
May 17, 2022 $ 3.1
+2.64%
$ 1.5 billion $ 1.12 million
May 16, 2022 $ 3.02
-4.63%
$ 1.46 billion $ 1.41 million
May 15, 2022 $ 3.16
+3.78%
$ 1.53 billion $ 1.44 million
May 14, 2022 $ 3.05
+0.67%
$ 1.48 billion $ 2.34 million
May 13, 2022 $ 3.03
+3.26%
$ 1.47 billion $ 2.62 million
May 12, 2022 $ 2.93
+3.37%
$ 1.42 billion $ 5.12 million
May 11, 2022 $ 2.83
-20.83%
$ 1.37 billion $ 9.66 million
May 10, 2022 $ 3.58
-1.67%
$ 1.73 billion $ 3.95 million
May 9, 2022 $ 3.64
-10.55%
$ 1.76 billion $ 3.35 million
May 8, 2022 $ 4.07
-4.10%
$ 1.97 billion $ 2.23 million
May 7, 2022 $ 4.24
-1.81%
$ 2.05 billion $ 1.6 million
May 6, 2022 $ 4.32
+0.47%
$ 2.09 billion $ 4.19 million
May 5, 2022 $ 4.3
-4.64%
$ 2.08 billion $ 3.84 million
May 4, 2022 $ 4.51
+5.24%
$ 2.18 billion $ 3.43 million
May 3, 2022 $ 4.28
-0.23%
$ 2.07 billion $ 2.82 million