DefiChain Historical Data

DFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000757
-0.13%
$ 626,908 $ 59
Feb 12, 8 AM $ 0.000758
+6.76%
$ 627,736 $ 57
Feb 12, 7 AM $ 0.00071
+0.00%
$ 587,985 $ 53
Feb 12, 6 AM $ 0.00071
+0.00%
$ 587,985 $ 56
Feb 12, 5 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 4 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 3 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 2 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 1 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 12 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 11, 11 PM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 11, 10 PM $ 0.00071
+0.00%
$ 587,985 $ 139
Feb 11, 9 PM $ 0.00071
+0.00%
$ 587,985 $ 206
Feb 11, 8 PM $ 0.00071
+0.00%
$ 587,985 $ 206
Feb 11, 7 PM $ 0.00071
+0.00%
$ 587,985 $ 206
Feb 11, 6 PM $ 0.0007
+0.00%
$ 579,703 $ 200
Feb 11, 5 PM $ 0.0007
+0.00%
$ 579,703 $ 232
Feb 11, 4 PM $ 0.0007
+0.00%
$ 579,703 $ 239
Feb 11, 3 PM $ 0.0007
+0.00%
$ 579,703 $ 239
Feb 11, 2 PM $ 0.0007
+0.00%
$ 579,703 $ 246
Feb 11, 1 PM $ 0.0007
+0.00%
$ 579,703 $ 256
Feb 11, 12 PM $ 0.0007
-8.50%
$ 579,703 $ 268
Feb 11, 11 AM $ 0.000765
+0.00%
$ 633,533 $ 221
Feb 11, 10 AM $ 0.000765
+0.00%
$ 633,533 $ 221
Feb 11, 9 AM $ 0.000765
+0.00%
$ 633,533 $ 221
Feb 11, 8 AM $ 0.000765
+0.00%
$ 633,533 $ 461
Feb 11, 7 AM $ 0.000765
+0.00%
$ 633,533 $ 461
Feb 11, 6 AM $ 0.000701
+0.00%
$ 580,531 $ 413
Feb 11, 5 AM $ 0.000701
+0.08%
$ 580,531 $ 413
Feb 11, 4 AM $ 0.0007
+0.00%
$ 580,066 $ 413
Feb 11, 3 AM $ 0.0007
+0.01%
$ 580,066 $ 413
Feb 11, 2 AM $ 0.0007
-0.07%
$ 579,999 $ 413
Feb 11, 1 AM $ 0.000701
-0.03%
$ 580,384 $ 411
Feb 11, 12 AM $ 0.000701
+0.00%
$ 580,531 $ 410
Feb 10, 11 PM $ 0.000701
+0.00%
$ 580,531 $ 410
Feb 10, 9 PM $ 0.00066
+0.00%
$ 546,577 $ 342
Feb 10, 8 PM $ 0.00066
+0.00%
$ 546,577 $ 342
Feb 10, 7 PM $ 0.00066
+0.00%
$ 546,577 $ 342
Feb 10, 6 PM $ 0.00066
+0.00%
$ 546,577 $ 342
Feb 10, 5 PM $ 0.00069
+0.00%
$ 571,422 $ 310
Feb 10, 4 PM $ 0.00069
+0.00%
$ 571,422 $ 304
Feb 10, 3 PM $ 0.00069
-1.29%
$ 571,422 $ 304
Feb 10, 2 PM $ 0.000699
+1.30%
$ 578,875 $ 356
Feb 10, 8 AM $ 0.0023
+0.00%
$ -- $ 0.1
Feb 10, 7 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 6 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 5 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 4 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 3 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 2 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1