DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0023
+4.55%
$ 1.9 million $ 110
Jan 2, 2026 $ 0.0022
+0.00%
$ 1.82 million $ 0.1
Jan 1, 2026 $ 0.0022
+0.00%
$ 1.82 million $ 0.1
Dec 31, 2025 $ 0.0022
+0.00%
$ 1.82 million $ 0.1
Dec 30, 2025 $ 0.0022
+0.00%
$ 1.82 million $ 0.1
Dec 29, 2025 $ 0.0022
+0.00%
$ 1.82 million $ 193
Dec 28, 2025 $ 0.0022
+147.47%
$ 1.82 million $ 193
Dec 27, 2025 $ 0.0018
+111.36%
$ 1.49 million $ 278
Dec 26, 2025 $ 0.0011
-52.12%
$ 911,905 $ 1,040
Dec 25, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 24, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 23, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 22, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 21, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 20, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 19, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 18, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 17, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 16, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 15, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 14, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 13, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 12, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 11, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 10, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 9, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 8, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 7, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 6, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 5, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 4, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 3, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 2, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 1, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Nov 30, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Nov 29, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Nov 28, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Nov 27, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 194
Nov 26, 2025 $ 0.0023
-4.17%
$ 1.9 million $ 193
Nov 25, 2025 $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 24, 2025 $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 23, 2025 $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 22, 2025 $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 2025 $ 0.0024
+158.34%
$ 1.99 million $ 193
Nov 20, 2025 $ 0.000929
-11.10%
$ 769,349 $ 76
Nov 19, 2025 $ 0.00104
+2.96%
$ 865,414 $ 1,303
Nov 18, 2025 $ 0.000704
-2.09%
$ 583,016 $ 545
Nov 17, 2025 $ 0.000858
+3.13%
$ 710,551 $ 59
Nov 16, 2025 $ 0.000832
+0.12%
$ 689,019 $ 2
Nov 15, 2025 $ 0.000831
-0.12%
$ 688,191 $ 278