DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 2, 10 PM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 2, 9 PM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 2, 8 PM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 2, 7 PM $ 0.00079
+0.00%
$ 653,871 $ 2
Jul 2, 6 PM $ 0.00079
-0.05%
$ 653,871 $ 2
Jul 2, 5 PM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 4 PM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 3 PM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 2 PM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 1 PM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 12 PM $ 0.00079
-1.31%
$ 654,224 $ 46
Jul 2, 11 AM $ 0.0008
+1.33%
$ 662,909 $ 46
Jul 2, 10 AM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 9 AM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 8 AM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 7 AM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 6 AM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 5 AM $ 0.00079
+0.00%
$ 654,224 $ 46
Jul 2, 4 AM $ 0.00079
+0.00%
$ 654,225 $ 50
Jul 2, 3 AM $ 0.00079
+3.54%
$ 654,226 $ 54
Jul 2, 2 AM $ 0.000763
+0.00%
$ 631,878 $ 61
Jul 2, 1 AM $ 0.000763
+0.00%
$ 631,877 $ 905
Jul 2, 12 AM $ 0.000763
+0.00%
$ 631,877 $ 905
Jul 1, 11 PM $ 0.000763
+0.00%
$ 631,877 $ 905
Jul 1, 10 PM $ 0.000763
+0.00%
$ 631,877 $ 905
Jul 1, 9 PM $ 0.000763
+0.00%
$ 631,877 $ 905
Jul 1, 8 PM $ 0.000763
+0.00%
$ 631,877 $ 905
Jul 1, 7 PM $ 0.000763
+0.00%
$ 631,877 $ 905
Jul 1, 6 PM $ 0.000763
-2.18%
$ 631,877 $ 941
Jul 1, 12 PM $ 0.000634
-0.02%
$ 525,339 $ 14
Jul 1, 7 AM $ 0.000644
+0.00%
$ 533,513 $ 0
Jul 1, 2 AM $ 0.000723
+0.00%
$ 598,751 $ 28
Jul 1, 1 AM $ 0.000723
+0.00%
$ 598,751 $ 28
Jul 1, 12 AM $ 0.000723
+0.00%
$ 598,751 $ 28
Jun 30, 11 PM $ 0.000723
+0.00%
$ 598,751 $ 28
Jun 30, 10 PM $ 0.000723
+0.00%
$ 598,751 $ 28
Jun 30, 9 PM $ 0.000723
+0.00%
$ 598,751 $ 28
Jun 30, 8 PM $ 0.000723
+0.00%
$ 598,751 $ 28
Jun 30, 7 PM $ 0.000723
-5.57%
$ 598,751 $ 47
Jun 30, 1 PM $ 0.000636
+0.00%
$ 527,042 $ 14
Jun 30, 9 AM $ 0.000659
-13.92%
$ 545,780 $ 0
Jun 30, 8 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 7 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 6 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 5 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 4 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 3 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 2 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 1 AM $ 0.000766
+0.00%
$ 634,055 $ 0