DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000678
+0.00%
$ 561,484 $ 184
Apr 8, 12 PM $ 0.000678
+0.00%
$ 561,484 $ 188
Apr 8, 11 AM $ 0.000689
+0.00%
$ 570,516 $ 169
Apr 8, 9 AM $ 0.000613
+0.00%
$ 507,654 $ 215
Apr 8, 8 AM $ 0.00064
+0.00%
$ 530,014 $ 215
Apr 8, 6 AM $ 0.000642
+0.00%
$ 531,671 $ 223
Apr 8, 5 AM $ 0.000642
+0.00%
$ 531,671 $ 223
Apr 8, 4 AM $ 0.000642
+0.00%
$ 531,671 $ 232
Apr 8, 3 AM $ 0.000642
+0.00%
$ 531,671 $ 232
Apr 8, 2 AM $ 0.000642
+0.00%
$ 531,671 $ 232
Apr 8, 1 AM $ 0.000642
+0.31%
$ 531,671 $ 232
Apr 8, 12 AM $ 0.00064
+0.00%
$ 530,014 $ 231
Apr 7, 11 PM $ 0.000641
+0.00%
$ 531,213 $ 229
Apr 7, 10 PM $ 0.000641
+0.23%
$ 531,213 $ 229
Apr 7, 9 PM $ 0.00064
-1.69%
$ 530,014 $ 227
Apr 7, 8 PM $ 0.000645
-3.66%
$ 534,155 $ 225
Apr 7, 7 PM $ 0.000669
+0.07%
$ 554,425 $ 227
Apr 7, 6 PM $ 0.000669
+0.00%
$ 554,031 $ 257
Apr 7, 4 PM $ 0.00065
+0.00%
$ 538,296 $ 428
Apr 7, 3 PM $ 0.00065
-3.42%
$ 538,296 $ 428
Apr 7, 2 PM $ 0.000673
+0.00%
$ 557,343 $ 374
Apr 7, 1 PM $ 0.000673
+0.00%
$ 557,343 $ 369
Apr 7, 12 PM $ 0.000673
-31.33%
$ 557,343 $ 369
Apr 7, 6 AM $ 0.000756
+0.00%
$ 626,080 $ 261
Apr 7, 5 AM $ 0.000756
+0.00%
$ 626,080 $ 262
Apr 7, 4 AM $ 0.000756
+0.00%
$ 626,080 $ 343
Apr 7, 3 AM $ 0.000756
+0.00%
$ 626,080 $ 343
Apr 7, 2 AM $ 0.000756
+0.11%
$ 626,080 $ 343
Apr 7, 1 AM $ 0.000755
+0.02%
$ 625,405 $ 343
Apr 7, 12 AM $ 0.000756
+0.00%
$ 626,080 $ 342
Apr 6, 11 PM $ 0.000756
+0.00%
$ 626,080 $ 339
Apr 6, 10 PM $ 0.000756
+0.03%
$ 626,080 $ 339
Apr 6, 9 PM $ 0.000756
+0.00%
$ 625,872 $ 339
Apr 6, 8 PM $ 0.000756
+3.95%
$ 625,872 $ 339
Apr 6, 7 PM $ 0.000727
-0.82%
$ 602,063 $ 331
Apr 6, 6 PM $ 0.000733
+0.00%
$ 607,032 $ 295
Apr 6, 5 PM $ 0.000764
+0.00%
$ 632,705 $ 93
Apr 6, 4 PM $ 0.000764
+0.00%
$ 632,705 $ 94
Apr 6, 3 PM $ 0.000764
+0.00%
$ 632,705 $ 99
Apr 6, 2 PM $ 0.000764
+0.00%
$ 632,705 $ 99
Apr 6, 1 PM $ 0.000764
+0.13%
$ 632,705 $ 99
Apr 6, 12 PM $ 0.000763
+0.00%
$ 631,877 $ 95
Apr 6, 11 AM $ 0.000763
+0.00%
$ 631,877 $ 95
Apr 6, 10 AM $ 0.000763
-0.26%
$ 631,877 $ 266
Apr 6, 9 AM $ 0.000765
+0.00%
$ 633,533 $ 264
Apr 6, 8 AM $ 0.000765
+0.00%
$ 633,533 $ 298
Apr 6, 7 AM $ 0.000765
+0.00%
$ 633,533 $ 312
Apr 6, 6 AM $ 0.000765
+0.00%
$ 633,533 $ 317
Apr 6, 5 AM $ 0.000739
+0.00%
$ 612,001 $ 237
Apr 6, 4 AM $ 0.000739
+0.00%
$ 612,001 $ 237