DefiChain Historical Data

DFI Page 3
Date Close Price change Market cap Trading volume
2:22 AM $0.000703
+0.00%
$582,188 $2
2:17 AM $0.000703
+0.00%
$582,188 $135
2:12 AM $0.000703
+0.00%
$582,188 $135
2:07 AM $0.000703
+0.00%
$582,188 $135
2:02 AM $0.000703
+0.00%
$582,188 $135
1:57 AM $0.000703
+0.00%
$582,188 $135
1:52 AM $0.000703
+0.00%
$582,188 $135
1:47 AM $0.000703
+0.00%
$582,188 $135
1:42 AM $0.000703
+0.00%
$582,188 $135
1:37 AM $0.000703
+0.00%
$582,188 $135
1:32 AM $0.000703
+0.00%
$582,188 $135
1:27 AM $0.000703
+0.00%
$582,188 $135
1:22 AM $0.000703
+0.00%
$582,188 $135
1:17 AM $0.000703
+0.00%
$582,188 $135
1:12 AM $0.000703
+0.00%
$582,188 $135
1:07 AM $0.000703
+0.00%
$582,188 $135
1:02 AM $0.000703
+0.00%
$582,188 $135
12:57 AM $0.000703
+0.00%
$582,188 $135
12:52 AM $0.000703
+0.00%
$582,188 $135
12:47 AM $0.000703
+0.00%
$582,188 $135
12:42 AM $0.000703
+0.00%
$582,188 $135
12:37 AM $0.000703
+0.00%
$582,188 $135
12:32 AM $0.000703
+0.00%
$582,188 $135
12:27 AM $0.000703
+0.00%
$582,188 $135
12:22 AM $0.000703
+0.00%
$582,188 $135
12:17 AM $0.000703
+0.00%
$582,188 $135
12:12 AM $0.000703
+0.00%
$582,188 $135
12:07 AM $0.000703
+0.00%
$582,188 $135
12:02 AM $0.000703
+0.00%
$582,188 $135
11:57 PM $0.000703
+0.00%
$582,188 $135
11:52 PM $0.000703
+0.00%
$582,188 $135
11:47 PM $0.000703
+0.00%
$582,188 $135
11:42 PM $0.000703
+0.00%
$582,188 $135
11:37 PM $0.000703
+0.00%
$582,188 $135
11:32 PM $0.000703
+0.00%
$582,188 $135
11:27 PM $0.000703
+0.00%
$582,188 $135
10:26 PM $0.000505
-0.22%
$418,122 $134
10:21 PM $0.00025
+0.00%
$207,037 $0.01
10:16 PM $0.00025
+0.00%
$207,037 $0.01
10:11 PM $0.00025
+0.00%
$207,037 $0.01
10:06 PM $0.00025
+0.00%
$207,037 $0.01
10:01 PM $0.00025
+0.00%
$207,037 $0.01
9:56 PM $0.00025
+0.00%
$207,037 $0.01
9:51 PM $0.00025
+0.00%
$207,037 $0.01
9:46 PM $0.00025
+0.00%
$207,037 $0.01
9:41 PM $0.00025
+0.00%
$207,037 $0.01
9:30 PM $0.00025
+0.00%
$207,037 $0.01
9:25 PM $0.00025
+0.00%
$207,037 $0.01
9:20 PM $0.00025
+0.00%
$207,037 $0.01
9:15 PM $0.00025
+0.00%
$207,037 $0.01