DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0219
+7.31%
$18.05 million $6.01 million
Sep 2 $0.0202
-3.39%
$16.9 million $8.02 million
Aug 26 $0.0209
-15.65%
$17.32 million $10.06 million
Aug 19 $0.025
-0.61%
$20.54 million $8.56 million
Aug 12 $0.0256
+11.83%
$20.86 million $14.13 million
Aug 5 $0.0228
-5.87%
$18.98 million $11.72 million
Jul 29 $0.0242
-14.41%
$20.05 million $6.56 million
Jul 22 $0.0285
-9.90%
$23.42 million $9.33 million
Jul 15 $0.0309
-3.66%
$26.22 million $12.11 million
Jul 8 $0.0312
+4.86%
$26.59 million $10.86 million
Jul 1 $0.031
-14.26%
$24.6 million $11.36 million
Jun 24 $0.0357
-10.52%
$29.85 million $10.75 million
Jun 17 $0.0405
-9.29%
$32.88 million $14.63 million
Jun 10 $0.0448
-12.14%
$36.75 million $15.04 million
Jun 3 $0.0515
-5.35%
$41.8 million $17.26 million
May 27 $0.0544
-14.37%
$44.59 million $20.18 million
May 20 $0.0643
+5.11%
$51.96 million $21.99 million
May 13 $0.0618
+7.13%
$53.68 million $19.43 million
May 6 $0.0579
-6.30%
$50.64 million $16.34 million
Apr 29 $0.0618
-8.67%
$54.12 million $23.08 million
Apr 22 $0.0672
+0.90%
$59.16 million $18.42 million
Apr 15 $0.0668
-3.15%
$58.07 million $21.83 million
Apr 8 $0.0685
-11.52%
$60.1 million $24.66 million
Apr 1 $0.076
-5.71%
$67.22 million $23.15 million
Mar 25 $0.0777
-0.22%
$69.94 million $23.42 million
Mar 18 $0.0763
-12.40%
$67.36 million $26.81 million
Mar 11 $0.0898
-7.06%
$75.28 million $28.54 million
Mar 4 $0.0976
-7.38%
$83.3 million $32.37 million
Feb 26 $0.105
+7.43%
$90.45 million $30.65 million
Feb 19 $0.0981
+17.37%
$84.19 million $23.43 million
Feb 12 $0.0835
-26.14%
$71.55 million $22.16 million
Feb 5 $0.115
-15.66%
$96.69 million $14.74 million
Jan 29 $0.136
+10.86%
$115.83 million $21.08 million
Jan 22 $0.126
-7.40%
$104.24 million $14.34 million
Jan 15 $0.136
-4.17%
$115.34 million $16.69 million
Jan 8 $0.145
-1.81%
$119.99 million $24.5 million
Jan 1 $0.148
-7.07%
$124.54 million $18.54 million
Dec 25 $0.154
+4.74%
$134.19 million $11.51 million
Dec 18 $0.149
+2.26%
$123.97 million $13.48 million
Dec 11 $0.147
+2.63%
$122.3 million $15.46 million
Dec 4 $0.158
-33.19%
$120.04 million $26.5 million
Nov 27 $0.237
-3.77%
$197.79 million $21.45 million
Nov 20 $0.253
-5.94%
$205.02 million $16.61 million
Nov 13 $0.265
-11.86%
$223.17 million $35.89 million
Nov 6 $0.3
+5.44%
$230.23 million $37.72 million
Oct 30 $0.284
+3.11%
$217.26 million $29.04 million
Oct 23 $0.276
+1.19%
$210.11 million $30.94 million
Oct 16 $0.273
+3.66%
$207.02 million $28.56 million
Oct 9 $0.265
-4.30%
$199.11 million $13.96 million
Oct 2 $0.277
-7.57%
$209.04 million $71.43 million