Coinranking
DefiChain Historical Data
DFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0165 | -0.24% | ||
| Nov 4 | $0.0168 | +21.80% | ||
| Oct 28 | $0.0138 | -10.26% | ||
| Oct 21 | $0.0153 | -9.30% | ||
| Oct 14 | $0.0169 | +5.90% | ||
| Oct 7 | $0.016 | -2.93% | ||
| Sep 30 | $0.0161 | -8.12% | ||
| Sep 23 | $0.0177 | -19.76% | ||
| Sep 16 | $0.0224 | +2.82% | ||
| Sep 9 | $0.0219 | +7.31% | ||
| Sep 2 | $0.0202 | -3.39% | ||
| Aug 26 | $0.0209 | -15.65% | ||
| Aug 19 | $0.025 | -0.61% | ||
| Aug 12 | $0.0256 | +11.83% | ||
| Aug 5 | $0.0228 | -5.87% | ||
| Jul 29 | $0.0242 | -14.41% | ||
| Jul 22 | $0.0285 | -9.90% | ||
| Jul 15 | $0.0309 | -3.66% | ||
| Jul 8 | $0.0312 | +4.86% | ||
| Jul 1 | $0.031 | -14.26% | ||
| Jun 24 | $0.0357 | -10.52% | ||
| Jun 17 | $0.0405 | -9.29% | ||
| Jun 10 | $0.0448 | -12.14% | ||
| Jun 3 | $0.0515 | -5.35% | ||
| May 27 | $0.0544 | -14.37% | ||
| May 20 | $0.0643 | +5.11% | ||
| May 13 | $0.0618 | +7.13% | ||
| May 6 | $0.0579 | -6.30% | ||
| Apr 29 | $0.0618 | -8.67% | ||
| Apr 22 | $0.0672 | +0.90% | ||
| Apr 15 | $0.0668 | -3.15% | ||
| Apr 8 | $0.0685 | -11.52% | ||
| Apr 1 | $0.076 | -5.71% | ||
| Mar 25 | $0.0777 | -0.22% | ||
| Mar 18 | $0.0763 | -12.40% | ||
| Mar 11 | $0.0898 | -7.06% | ||
| Mar 4 | $0.0976 | -7.38% | ||
| Feb 26 | $0.105 | +7.43% | ||
| Feb 19 | $0.0981 | +17.37% | ||
| Feb 12 | $0.0835 | -26.14% | ||
| Feb 5 | $0.115 | -15.66% | ||
| Jan 29 | $0.136 | +10.86% | ||
| Jan 22 | $0.126 | -7.40% | ||
| Jan 15 | $0.136 | -4.17% | ||
| Jan 8 | $0.145 | -1.81% | ||
| Jan 1 | $0.148 | -7.07% | ||
| Dec 25 | $0.154 | +4.74% | ||
| Dec 18 | $0.149 | +2.26% | ||
| Dec 11 | $0.147 | +2.63% | ||
| Dec 4 | $0.158 | -33.19% | ||