Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.906
-1.42%
$438.81 million $544,299
Sep 16, 2022 $0.919
-5.32%
$445.1 million $949,219
Sep 15, 2022 $0.971
+4.09%
$470.13 million $1.42 million
Sep 14, 2022 $0.934
+3.26%
$452.21 million $636,143
Sep 13, 2022 $0.905
-8.54%
$438.49 million $1.38 million
Sep 12, 2022 $0.99
+1.86%
$479.7 million $1.12 million
Sep 11, 2022 $0.972
-6.30%
$470.97 million $1.25 million
Sep 10, 2022 $1.04
-2.83%
$502.72 million $705,751
Sep 9, 2022 $1.07
+8.94%
$517.37 million $1.02 million
Sep 8, 2022 $0.981
-3.28%
$474.93 million $1.89 million
Sep 7, 2022 $1.01
-2.47%
$491.04 million $1.45 million
Sep 6, 2022 $1.04
-23.45%
$503.59 million $4.3 million
Sep 5, 2022 $1.36
+14.48%
$658.13 million $4.18 million
Sep 4, 2022 $1.19
+9.00%
$574.89 million $2.03 million
Sep 3, 2022 $1.09
+8.19%
$527.41 million $2.25 million
Sep 2, 2022 $1.01
+5.54%
$487.5 million $1.18 million
Sep 1, 2022 $0.954
+2.87%
$461.9 million $832,046
Aug 31, 2022 $0.927
+4.43%
$449.03 million $844,569
Aug 30, 2022 $0.888
-1.72%
$430.02 million $567,066
Aug 29, 2022 $0.903
+3.27%
$437.53 million $570,636
Aug 28, 2022 $0.875
-1.36%
$423.65 million $360,402
Aug 27, 2022 $0.887
-0.09%
$429.5 million $409,632
Aug 26, 2022 $0.887
-7.76%
$429.75 million $1.05 million
Aug 25, 2022 $0.962
+3.32%
$465.9 million $1.13 million
Aug 24, 2022 $0.931
+4.67%
$450.92 million $965,695
Aug 23, 2022 $0.889
+11.10%
$430.8 million $1.37 million
Aug 22, 2022 $0.8
-0.50%
$387.66 million $684,461
Aug 21, 2022 $0.805
+2.37%
$389.66 million $681,554
Aug 20, 2022 $0.786
-0.70%
$380.63 million $793,460
Aug 19, 2022 $0.792
-9.31%
$383.4 million $928,912
Aug 18, 2022 $0.873
-0.77%
$422.78 million $845,220
Aug 17, 2022 $0.88
-3.05%
$426.24 million $1.65 million
Aug 16, 2022 $0.908
-0.72%
$439.62 million $545,339
Aug 15, 2022 $0.914
-2.83%
$442.72 million $1.28 million
Aug 14, 2022 $0.94
-0.85%
$455.48 million $806,159
Aug 13, 2022 $0.949
-1.69%
$459.41 million $666,302
Aug 12, 2022 $0.965
+2.47%
$467.24 million $853,429
Aug 11, 2022 $0.941
-0.73%
$455.99 million $2.25 million
Aug 10, 2022 $0.948
+2.48%
$459.34 million $1.87 million
Aug 9, 2022 $0.925
-5.93%
$448.22 million $2.24 million
Aug 8, 2022 $0.984
+3.49%
$476.49 million $1.15 million
Aug 7, 2022 $0.951
-2.54%
$460.41 million $2.84 million
Aug 6, 2022 $0.975
-3.43%
$472.39 million $1.53 million
Aug 5, 2022 $1.01
+2.50%
$489.19 million $1.93 million
Aug 4, 2022 $0.985
-6.27%
$477.26 million $2.87 million
Aug 3, 2022 $1.05
-3.54%
$509.24 million $1.47 million
Aug 2, 2022 $1.09
-3.40%
$527.7 million $2.1 million
Aug 1, 2022 $1.13
-2.45%
$546.26 million $6.26 million
Jul 31, 2022 $1.16
-1.72%
$560 million $4.2 million
Jul 30, 2022 $1.18
-1.10%
$569.91 million $3.08 million