Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $1.19
-0.19%
$576.26 million $1.95 million
Jul 28, 2022 $1.19
+3.85%
$577.37 million $4.38 million
Jul 27, 2022 $1.15
+8.77%
$557.28 million $1.28 million
Jul 26, 2022 $1.06
-3.20%
$512.1 million $1.07 million
Jul 25, 2022 $1.09
-4.89%
$529.16 million $3.95 million
Jul 24, 2022 $1.15
+3.45%
$555.76 million $1.3 million
Jul 23, 2022 $1.11
-0.40%
$536.94 million $578,921
Jul 22, 2022 $1.11
-1.17%
$539.07 million $1.63 million
Jul 21, 2022 $1.12
+0.17%
$543.05 million $173.1 million
Jul 20, 2022 $1.12
-0.96%
$542.51 million $13.27 million
Jul 19, 2022 $1.13
+2.38%
$545.95 million $7.35 million
Jul 18, 2022 $1.1
+7.85%
$531.17 million $7.65 million
Jul 17, 2022 $1.02
-1.75%
$492.55 million $840,669
Jul 16, 2022 $1.03
+1.52%
$500.99 million $24.27 million
Jul 15, 2022 $1.02
+4.47%
$493.4 million $44.09 million
Jul 14, 2022 $0.975
+2.70%
$472.3 million $801,660
Jul 13, 2022 $0.954
+2.86%
$461.86 million $41.32 million
Jul 12, 2022 $0.927
-4.67%
$449.05 million $18.53 million
Jul 11, 2022 $0.973
-3.32%
$471.04 million $3.3 million
Jul 10, 2022 $1.01
-3.10%
$487.29 million $988,223
Jul 9, 2022 $1.04
-1.43%
$501.76 million $372,477
Jul 8, 2022 $1.05
+1.71%
$509.67 million $1.45 million
Jul 7, 2022 $1.03
+6.48%
$501.1 million $1.59 million
Jul 6, 2022 $0.972
+4.96%
$470.59 million $780,390
Jul 5, 2022 $0.926
+0.74%
$448.37 million $542,988
Jul 4, 2022 $0.919
+6.40%
$445.13 million $946,515
Jul 3, 2022 $0.864
+3.85%
$418.36 million $402,494
Jul 2, 2022 $0.83
-7.36%
$402.14 million $448,091
Jul 1, 2022 $0.896
-1.03%
$433.86 million $352,375
Jun 30, 2022 $0.905
-5.45%
$438.17 million $1.13 million
Jun 29, 2022 $0.957
-2.85%
$463.34 million $437,403
Jun 28, 2022 $0.985
-0.40%
$476.91 million $453,878
Jun 27, 2022 $0.991
-1.84%
$480.05 million $634,398
Jun 26, 2022 $1.01
-2.08%
$487.13 million $477,676
Jun 25, 2022 $1.03
+1.29%
$497.87 million $364,291
Jun 24, 2022 $1.02
+1.32%
$492.58 million $820,610
Jun 23, 2022 $1.01
+3.26%
$486.85 million $609,107
Jun 22, 2022 $0.973
-4.04%
$471.13 million $467,405
Jun 21, 2022 $1.01
-0.30%
$490.26 million $740,038
Jun 20, 2022 $1.02
-1.42%
$492.22 million $730,411
Jun 19, 2022 $1.03
+5.97%
$499.62 million $1.05 million
Jun 18, 2022 $0.973
-7.54%
$471.46 million $1.17 million
Jun 17, 2022 $1.05
+2.19%
$509.88 million $948,642
Jun 16, 2022 $1.03
-13.25%
$499.95 million $1.77 million
Jun 15, 2022 $1.19
-5.27%
$576.3 million $4.02 million
Jun 14, 2022 $1.26
-6.65%
$607.92 million $1.38 million
Jun 13, 2022 $1.34
-18.39%
$650.33 million $3.52 million
Jun 12, 2022 $1.65
-9.99%
$797.63 million $1.7 million
Jun 11, 2022 $1.83
-5.39%
$886.16 million $1.18 million
Jun 10, 2022 $1.94
-5.13%
$937.28 million $954,361