Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.00025
+0.00%
$207,037 $0.01
Aug 22, 11 AM $0.00025
+0.00%
$207,037 $0.01
Aug 22, 10 AM $0.00025
+0.00%
$207,037 $4
Aug 22, 9 AM $0.00025
+0.00%
$207,037 $76
Aug 22, 8 AM $0.00025
+0.00%
$207,037 $76
Aug 22, 7 AM $0.00025
+0.00%
$207,037 $76
Aug 22, 6 AM $0.00025
+0.00%
$207,037 $76
Aug 22, 5 AM $0.000508
+103.22%
$420,732 $76
Aug 22, 4 AM $0.00025
+0.00%
$207,037 $4
Aug 22, 3 AM $0.000549
-21.93%
$454,496 $5
Aug 22, 2 AM $0.000703
+0.00%
$582,188 $2
Aug 22, 1 AM $0.000703
+0.00%
$582,188 $135
Aug 22, 12 AM $0.000703
+0.00%
$582,188 $135
Aug 21, 11 PM $0.000703
+0.00%
$582,188 $135
Aug 21, 10 PM $0.000505
+101.96%
$418,122 $134
Aug 21, 9 PM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 8 PM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 7 PM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 6 PM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 5 PM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 4 PM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 3 PM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 2 PM $0.00025
-38.18%
$207,037 $0.01
Aug 21, 1 PM $0.0005
+99.81%
$413,670 $2
Aug 21, 12 PM $0.00025
+0.00%
$207,037 $188
Aug 21, 11 AM $0.000502
+0.00%
$415,687 $188
Aug 21, 10 AM $0.000515
+105.91%
$426,315 $2
Aug 21, 9 AM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 8 AM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 7 AM $0.00025
+0.00%
$207,037 $2
Aug 21, 6 AM $0.00025
+0.00%
$207,037 $2
Aug 21, 5 AM $0.00025
+0.00%
$207,037 $2
Aug 21, 4 AM $0.00025
+0.00%
$207,037 $0.01
Aug 21, 3 AM $0.00025
-64.44%
$207,037 $0.01
Aug 21, 2 AM $0.000592
-15.77%
$490,396 $5
Aug 21, 1 AM $0.000703
+0.00%
$582,188 $1
Aug 21, 12 AM $0.000703
+0.00%
$582,188 $2
Aug 20, 11 PM $0.000703
+0.00%
$582,188 $2
Aug 20, 10 PM $0.000703
+0.00%
$582,188 $2
Aug 20, 9 PM $0.000703
+0.00%
$582,188 $6
Aug 20, 8 PM $0.000703
+0.00%
$582,188 $6
Aug 20, 7 PM $0.000703
+0.00%
$582,188 $6
Aug 20, 6 PM $0.000703
+0.00%
$582,188 $9
Aug 20, 5 PM $0.000703
+0.00%
$582,188 $9
Aug 20, 4 PM $0.000653
-7.16%
$540,529 $9
Aug 20, 3 PM $0.000642
-8.72%
$531,420 $8
Aug 20, 2 PM $0.000703
+0.00%
$582,188 $5
Aug 20, 1 PM $0.000703
+0.00%
$582,188 $5
Aug 20, 12 PM $0.000703
+0.00%
$582,188 $5
Aug 20, 11 AM $0.000703
+0.00%
$582,188 $5