DefiChain Historical Data

DFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 4.6
+9.96%
$ 2.23 billion $ 19.5 million
Dec 2, 2021 $ 4.18
+22.29%
$ 2.02 billion $ 23.16 million
Dec 1, 2021 $ 3.42
+7.01%
$ 1.65 billion $ 7.14 million
Nov 30, 2021 $ 3.19
+3.06%
$ 1.55 billion $ 5.85 million
Nov 29, 2021 $ 3.1
+3.90%
$ 1.5 billion $ 3.59 million
Nov 28, 2021 $ 2.98
+4.02%
$ 1.44 billion $ 3.12 million
Nov 27, 2021 $ 2.86
+0.92%
$ 1.39 billion $ 2.1 million
Nov 26, 2021 $ 2.84
-7.59%
$ 1.38 billion $ 3.89 million
Nov 25, 2021 $ 3.07
+2.35%
$ 1.49 billion $ 4.7 million
Nov 24, 2021 $ 3
-0.54%
$ 1.45 billion $ 2.46 million
Nov 23, 2021 $ 3.02
+2.52%
$ 1.46 billion $ 3.27 million
Nov 22, 2021 $ 2.95
-4.04%
$ 1.43 billion $ 3.23 million
Nov 21, 2021 $ 3.07
-0.58%
$ 1.49 billion $ 2.76 million
Nov 20, 2021 $ 3.09
+1.80%
$ 1.5 billion $ 2.72 million
Nov 19, 2021 $ 3.03
+2.95%
$ 1.47 billion $ 3.39 million
Nov 18, 2021 $ 2.95
-5.52%
$ 1.43 billion $ 4.09 million
Nov 17, 2021 $ 3.12
-2.14%
$ 1.51 billion $ 4.34 million
Nov 16, 2021 $ 3.19
-5.35%
$ 1.54 billion $ 4.51 million
Nov 15, 2021 $ 3.37
+0.33%
$ 1.63 billion $ 4.05 million
Nov 14, 2021 $ 3.36
+0.84%
$ 1.63 billion $ 3.05 million
Nov 13, 2021 $ 3.33
-0.21%
$ 1.61 billion $ 2.92 million
Nov 12, 2021 $ 3.33
-1.16%
$ 1.61 billion $ 3.08 million
Nov 11, 2021 $ 3.38
+1.53%
$ 1.63 billion $ 4.55 million
Nov 10, 2021 $ 3.32
-2.00%
$ 1.61 billion $ 5.71 million
Nov 9, 2021 $ 3.39
+1.91%
$ 1.64 billion $ 5.28 million
Nov 8, 2021 $ 3.33
+10.02%
$ 1.61 billion $ 7 million
Nov 7, 2021 $ 3.02
+4.25%
$ 1.46 billion $ 4.24 million
Nov 6, 2021 $ 2.9
+1.00%
$ 1.41 billion $ 2.95 million
Nov 5, 2021 $ 2.87
+7.37%
$ 1.39 billion $ 6.86 million
Nov 4, 2021 $ 2.68
+6.81%
$ 1.3 billion $ 5.92 million
Nov 3, 2021 $ 2.51
+10.26%
$ 1.21 billion $ 6.22 million
Nov 2, 2021 $ 2.27
+6.77%
$ 1.1 billion $ 4.82 million
Nov 1, 2021 $ 2.13
+0.00%
$ 1.03 billion $ 2.68 million
Oct 31, 2021 $ 2.13
-2.93%
$ 1.03 billion $ 2.89 million
Oct 30, 2021 $ 2.19
-2.58%
$ 1.06 billion $ 3.57 million
Oct 29, 2021 $ 2.25
+1.49%
$ 1.09 billion $ 3.12 million
Oct 28, 2021 $ 2.21
+2.65%
$ 1.07 billion $ 2.84 million
Oct 27, 2021 $ 2.16
-7.02%
$ 1.04 billion $ 3.95 million
Oct 26, 2021 $ 2.32
-3.78%
$ 1.12 billion $ 2.57 million
Oct 25, 2021 $ 2.41
+1.89%
$ 1.17 billion $ 3.76 million
Oct 24, 2021 $ 2.37
-2.49%
$ 1.15 billion $ 2.72 million
Oct 23, 2021 $ 2.43
+0.48%
$ 1.17 billion $ 2.54 million
Oct 22, 2021 $ 2.42
-2.90%
$ 1.17 billion $ 2.78 million
Oct 21, 2021 $ 2.49
-5.64%
$ 1.21 billion $ 3.7 million
Oct 20, 2021 $ 2.64
+2.04%
$ 1.28 billion $ 3.53 million
Oct 19, 2021 $ 2.58
+3.29%
$ 1.25 billion $ 3.04 million
Oct 18, 2021 $ 2.5
-1.23%
$ 1.21 billion $ 3.81 million
Oct 17, 2021 $ 2.53
-0.84%
$ 1.23 billion $ 3.22 million
Oct 16, 2021 $ 2.56
-0.35%
$ 1.24 billion $ 2.12 million
Oct 15, 2021 $ 2.56
+3.69%
$ 1.24 billion $ 3.72 million