Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $4.42
-0.62%
$2.14 billion $2.31 million
Apr 19, 2022 $4.45
+2.25%
$2.15 billion $1.97 million
Apr 18, 2022 $4.35
+1.78%
$2.11 billion $1.77 million
Apr 17, 2022 $4.27
-1.21%
$2.07 billion $1.57 million
Apr 16, 2022 $4.32
-0.19%
$2.09 billion $1.27 million
Apr 15, 2022 $4.33
+1.78%
$2.1 billion $1.53 million
Apr 14, 2022 $4.26
-1.86%
$2.06 billion $2.7 million
Apr 13, 2022 $4.34
+3.98%
$2.1 billion $2.02 million
Apr 12, 2022 $4.17
+0.26%
$2.02 billion $2.85 million
Apr 11, 2022 $4.16
-6.04%
$2.02 billion $2.36 million
Apr 10, 2022 $4.43
+0.09%
$2.15 billion $1.79 million
Apr 9, 2022 $4.43
+1.22%
$2.14 billion $1.73 million
Apr 8, 2022 $4.37
-0.80%
$2.12 billion $2.59 million
Apr 7, 2022 $4.41
+1.44%
$2.13 billion $2.25 million
Apr 6, 2022 $4.34
-6.22%
$2.1 billion $3.47 million
Apr 5, 2022 $4.64
+1.12%
$2.25 billion $2.7 million
Apr 4, 2022 $4.59
-0.33%
$2.22 billion $1.5 million
Apr 3, 2022 $4.61
+1.78%
$2.23 billion $1.42 million
Apr 2, 2022 $4.53
+0.33%
$2.19 billion $1.7 million
Apr 1, 2022 $4.51
+4.25%
$2.19 billion $3.02 million
Mar 31, 2022 $4.33
-6.16%
$2.1 billion $4.52 million
Mar 30, 2022 $4.61
-0.01%
$2.23 billion $2.59 million
Mar 29, 2022 $4.61
-0.08%
$2.23 billion $4.67 million
Mar 28, 2022 $4.62
+2.03%
$2.24 billion $4.49 million
Mar 27, 2022 $4.52
+4.65%
$2.19 billion $2.84 million
Mar 26, 2022 $4.32
+3.01%
$2.09 billion $1.78 million
Mar 25, 2022 $4.2
+1.15%
$2.03 billion $2.28 million
Mar 24, 2022 $4.15
+4.55%
$2.01 billion $4.98 million
Mar 23, 2022 $3.97
+1.26%
$1.92 billion $4.22 million
Mar 22, 2022 $3.92
+5.15%
$1.9 billion $4.04 million
Mar 21, 2022 $3.73
-0.40%
$1.81 billion $3.33 million
Mar 20, 2022 $3.74
-0.89%
$1.81 billion $2.18 million
Mar 19, 2022 $3.78
+1.95%
$1.83 billion $2.76 million
Mar 18, 2022 $3.7
+2.02%
$1.79 billion $2.58 million
Mar 17, 2022 $3.63
-1.01%
$1.76 billion $2.31 million
Mar 16, 2022 $3.67
+5.70%
$1.78 billion $4.13 million
Mar 15, 2022 $3.47
-1.86%
$1.68 billion $2.2 million
Mar 14, 2022 $3.54
+4.52%
$1.71 billion $2.68 million
Mar 13, 2022 $3.38
-3.02%
$1.64 billion $2.22 million
Mar 12, 2022 $3.49
+0.92%
$1.69 billion $1.4 million
Mar 11, 2022 $3.46
-1.47%
$1.68 billion $2.43 million
Mar 10, 2022 $3.51
-2.63%
$1.7 billion $2.56 million
Mar 9, 2022 $3.61
+6.57%
$1.75 billion $3.07 million
Mar 8, 2022 $3.38
-0.38%
$1.64 billion $2.32 million
Mar 7, 2022 $3.4
-0.22%
$1.64 billion $3.05 million
Mar 6, 2022 $3.4
-1.47%
$1.65 billion $1.94 million
Mar 5, 2022 $3.45
+1.19%
$1.67 billion $1.5 million
Mar 4, 2022 $3.41
-6.53%
$1.65 billion $2.22 million
Mar 3, 2022 $3.65
-1.05%
$1.77 billion $2.18 million
Mar 2, 2022 $3.69
-1.36%
$1.79 billion $3.04 million