DefiChain Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000762
-5.33%
$631,112 $1,012
Mar 24, 2026 $0.000805
+1.90%
$666,659 $104
Mar 23, 2026 $0.00079
-0.74%
$654,237 $167
Mar 22, 2026 $0.000796
-0.71%
$659,118 $225
Mar 21, 2026 $0.000806
-3.82%
$667,487 $52
Mar 20, 2026 $0.000838
+3.45%
$693,988 $314
Mar 19, 2026 $0.000728
-10.85%
$603,169 $36
Mar 18, 2026 $0.000817
-5.42%
$676,597 $74
Mar 17, 2026 $0.000864
-12.74%
$715,387 $796
Mar 16, 2026 $0.000727
-6.82%
$601,887 $336
Mar 15, 2026 $0.00078
-4.53%
$645,942 $19
Mar 14, 2026 $0.000817
+10.29%
$676,597 $523
Mar 13, 2026 $0.000741
-13.99%
$613,871 $87
Mar 12, 2026 $0.000862
+2.00%
$713,749 $202
Mar 11, 2026 $0.000845
+0.72%
$699,785 $71
Mar 10, 2026 $0.000839
+0.48%
$694,816 $37
Mar 9, 2026 $0.000835
+0.12%
$691,503 $159
Mar 8, 2026 $0.000834
+2.76%
$690,675 $54
Mar 7, 2026 $0.000812
-0.54%
$672,118 $113
Mar 6, 2026 $0.000816
-1.69%
$675,768 $22
Mar 5, 2026 $0.00083
+0.36%
$687,362 $288
Mar 4, 2026 $0.000827
+1.97%
$684,878 $140
Mar 3, 2026 $0.000811
+2.66%
$671,628 $170
Mar 2, 2026 $0.00079
+2.60%
$654,237 $8
Mar 1, 2026 $0.00077
-6.10%
$637,674 $217
Feb 28, 2026 $0.00082
-8.79%
$679,081 $253
Feb 27, 2026 $0.000815
+0.00%
$674,940 $8
Feb 26, 2026 $0.000815
+0.87%
$674,940 $53
Feb 25, 2026 $0.000808
-10.22%
$669,143 $33
Feb 24, 2026 $0.00083
-7.78%
$687,362 $236
Feb 23, 2026 $0.000789
-1.99%
$653,408 $131
Feb 22, 2026 $0.000805
-4.73%
$666,659 $166
Feb 21, 2026 $0.000845
+0.60%
$699,785 $35
Feb 20, 2026 $0.00084
+2.19%
$695,644 $347
Feb 19, 2026 $0.000822
+9.16%
$680,737 $361
Feb 18, 2026 $0.000753
-7.38%
$623,595 $374
Feb 17, 2026 $0.000813
+225.08%
$673,284 $46
Feb 16, 2026 $0.00025
-69.24%
$207,111 $0.01
Feb 15, 2026 $0.000813
+19.56%
$673,284 $107
Feb 14, 2026 $0.00068
-17.27%
$563,140 $393
Feb 13, 2026 $0.000822
+3.54%
$680,737 $146
Feb 12, 2026 $0.000794
+11.82%
$657,476 $104
Feb 11, 2026 $0.00071
+1.28%
$587,985 $101
Feb 10, 2026 $0.000701
-69.52%
$580,531 $410
Feb 9, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 8, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 7, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 6, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 5, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 4, 2026 $0.0023
+0.00%
$1.9 million $0.1