DefiChain Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 2 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 1 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Jun 30, 12 AM $ 0.000766
+0.00%
$ 634,055 $ 10
Jun 29, 11 PM $ 0.000766
+0.00%
$ 634,055 $ 10
Jun 29, 10 PM $ 0.000766
+0.00%
$ 634,055 $ 10
Jun 29, 9 PM $ 0.000766
+0.00%
$ 634,055 $ 10
Jun 29, 8 PM $ 0.000766
-1.33%
$ 634,055 $ 10
Jun 29, 7 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 6 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 5 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 4 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 3 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 2 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 1 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 12 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 11 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 10 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 9 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 8 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 7 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 6 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 5 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 4 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 3 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 2 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 1 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 29, 12 AM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 28, 11 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 28, 10 PM $ 0.000776
+0.30%
$ 642,617 $ 10
Jun 28, 9 PM $ 0.000774
+0.00%
$ 640,711 $ 10
Jun 28, 8 PM $ 0.000774
-0.30%
$ 640,711 $ 10
Jun 28, 7 PM $ 0.000776
+0.00%
$ 642,617 $ 10
Jun 28, 3 PM $ 0.000809
+4.26%
$ 669,958 $ 8
Jun 28, 2 PM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 1 PM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 12 PM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 11 AM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 10 AM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 9 AM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 8 AM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 7 AM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 6 AM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 5 AM $ 0.000776
+0.00%
$ 642,610 $ 8
Jun 28, 4 AM $ 0.000776
+0.00%
$ 642,618 $ 10
Jun 28, 3 AM $ 0.000776
+0.00%
$ 642,618 $ 10
Jun 28, 2 AM $ 0.000776
+0.00%
$ 642,618 $ 10
Jun 28, 1 AM $ 0.000776
+0.00%
$ 642,618 $ 10
Jun 28, 12 AM $ 0.000776
+1.50%
$ 642,621 $ 12
Jun 27, 11 PM $ 0.000765
+0.00%
$ 633,133 $ 13