DefiChain Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.358
-0.15%
$ 225.87 million $ 20.02 million
May 15 $ 0.364
-3.36%
$ 223.19 million $ 23.05 million
May 8 $ 0.381
-16.61%
$ 234.51 million $ 23.65 million
May 1 $ 0.457
-4.11%
$ 284.67 million $ 24.46 million
Apr 24 $ 0.478
+2.72%
$ 296.87 million $ 23.32 million
Apr 17 $ 0.464
-12.56%
$ 289.9 million $ 20.39 million
Apr 10 $ 0.524
+4.21%
$ 330.45 million $ 20.38 million
Apr 3 $ 0.503
-3.39%
$ 313.15 million $ 27.23 million
Mar 27 $ 0.52
-6.09%
$ 324.14 million $ 28.01 million
Mar 20 $ 0.547
-8.23%
$ 345.14 million $ 29.5 million
Mar 13 $ 0.581
+17.21%
$ 371.08 million $ 58.94 million
Mar 6 $ 0.472
-9.02%
$ 308.92 million $ 29.47 million
Feb 27 $ 0.518
-11.21%
$ 322.99 million $ 10.72 million
Feb 20 $ 0.584
-3.57%
$ 363.79 million $ 14.03 million
Feb 13 $ 0.605
+6.74%
$ 377.27 million $ 9.64 million
Feb 6 $ 0.567
-3.50%
$ 353.53 million $ 11.36 million
Jan 30 $ 0.588
-4.22%
$ 366.33 million $ 13.29 million
Jan 23 $ 0.557
+5.19%
$ 382.44 million $ 9.46 million
Jan 16 $ 0.53
+6.16%
$ 329.94 million $ 12.74 million
Jan 9 $ 0.499
+19.41%
$ 310.79 million $ 9.82 million
Jan 2 $ 0.418
-1.39%
$ 260.28 million $ 9.15 million
Dec 26 $ 0.424
-3.51%
$ 263.96 million $ 9.36 million
Dec 19 $ 0.439
-3.69%
$ 273.56 million $ 9.16 million
Dec 12 $ 0.456
-5.47%
$ 284.04 million $ 7.97 million
Dec 5 $ 0.486
+1.95%
$ 300.47 million $ 5.36 million
Nov 28 $ 0.477
+3.82%
$ 297.01 million $ 10.05 million
Nov 21 $ 0.462
-3.32%
$ 285.46 million $ 15.08 million
Nov 14 $ 0.479
-0.26%
$ 295.13 million $ 10.86 million
Nov 7 $ 0.48
-26.17%
$ 295.19 million $ 11.94 million
Oct 31 $ 0.65
-0.98%
$ 397.95 million $ 9.34 million
Oct 24 $ 0.657
+4.25%
$ 399.68 million $ 10.22 million
Oct 17 $ 0.63
-1.19%
$ 381.21 million $ 9.42 million
Oct 10 $ 0.637
-4.58%
$ 383.26 million $ 8.28 million
Oct 3 $ 0.668
-1.79%
$ 399.66 million $ 3.34 million
Sep 26 $ 0.68
-11.16%
$ 404.53 million $ 7.3 million
Sep 19 $ 0.792
-7.92%
$ 452.54 million $ 6.41 million
Sep 12 $ 0.857
-11.90%
$ 479.7 million $ 6.57 million
Sep 5 $ 0.972
-18.08%
$ 658.13 million $ 14.8 million
Aug 29 $ 1.19
+35.69%
$ -- $ 8.27 million
Aug 22 $ 0.875
+8.74%
$ -- $ 5.97 million
Aug 15 $ 0.805
-14.48%
$ -- $ 6.73 million
Aug 8 $ 0.94
-1.07%
$ -- $ 9.83 million
Aug 1 $ 0.951
-17.78%
$ -- $ 19 million
Jul 25 $ 1.16
+0.65%
$ -- $ 19.91 million
Jul 18 $ 1.15
+12.85%
$ -- $ 204.88 million
Jul 11 $ 1.02
+1.10%
$ -- $ 133.14 million
Jul 4 $ 1.01
+16.48%
$ -- $ 6.68 million
Jun 27 $ 0.864
-14.46%
$ -- $ 3.86 million
Jun 20 $ 1.01
-2.44%
$ -- $ 4.21 million
Jun 13 $ 1.03
-37.30%
$ -- $ 13.85 million