DefiChain Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.3
+3.35%
$225.46 million $92.79 million
Sep 18 $0.309
-7.54%
$217.48 million $73.54 million
Sep 11 $0.349
+0.89%
$249.95 million $74.94 million
Sep 4 $0.362
+21.85%
$257.58 million $62.61 million
Aug 28 $0.297
+6.29%
$220.82 million $100.63 million
Aug 21 $0.278
+16.25%
$207.07 million $99.67 million
Aug 14 $0.239
-12.55%
$176.76 million $44.98 million
Aug 7 $0.275
-4.44%
$200.86 million $15.98 million
Jul 31 $0.287
-8.07%
$210.67 million $21.06 million
Jul 24 $0.313
-5.13%
$228.38 million $19.56 million
Jul 17 $0.33
-3.01%
$239.87 million $13.92 million
Jul 10 $0.34
+1.43%
$246.43 million $18.75 million
Jul 3 $0.335
-7.23%
$242.15 million $16.9 million
Jun 26 $0.361
-0.33%
$259.92 million $25.36 million
Jun 19 $0.365
+11.74%
$259.94 million $19.71 million
Jun 12 $0.327
-1.35%
$233.01 million $22.62 million
Jun 5 $0.332
-5.26%
$235.96 million $19.52 million
May 29 $0.35
-3.43%
$248.08 million $20.14 million
May 22 $0.358
-0.15%
$225.87 million $20.02 million
May 15 $0.364
-3.36%
$223.19 million $23.05 million
May 8 $0.381
-16.61%
$234.51 million $23.65 million
May 1 $0.457
-4.11%
$284.67 million $24.46 million
Apr 24 $0.478
+2.72%
$296.87 million $23.32 million
Apr 17 $0.464
-12.56%
$289.9 million $20.39 million
Apr 10 $0.524
+4.21%
$330.45 million $20.38 million
Apr 3 $0.503
-3.39%
$313.15 million $27.23 million
Mar 27 $0.52
-6.09%
$324.14 million $28.01 million
Mar 20 $0.547
-8.23%
$345.14 million $29.5 million
Mar 13 $0.581
+17.21%
$371.08 million $58.94 million
Mar 6 $0.472
-9.02%
$308.92 million $29.47 million
Feb 27 $0.518
-11.21%
$322.99 million $10.72 million
Feb 20 $0.584
-3.57%
$363.79 million $14.03 million
Feb 13 $0.605
+6.74%
$377.27 million $9.64 million
Feb 6 $0.567
-3.50%
$353.53 million $11.36 million
Jan 30 $0.588
-4.22%
$366.33 million $13.29 million
Jan 23 $0.557
+5.19%
$382.44 million $9.46 million
Jan 16 $0.53
+6.16%
$329.94 million $12.74 million
Jan 9 $0.499
+19.41%
$310.79 million $9.82 million
Jan 2 $0.418
-1.39%
$260.28 million $9.15 million
Dec 26 $0.424
-3.51%
$263.96 million $9.36 million
Dec 19 $0.439
-3.69%
$273.56 million $9.16 million
Dec 12 $0.456
-5.47%
$284.04 million $7.97 million
Dec 5 $0.486
+1.95%
$300.47 million $5.36 million
Nov 28 $0.477
+3.82%
$297.01 million $10.05 million
Nov 21 $0.462
-3.32%
$285.46 million $15.08 million
Nov 14 $0.479
-0.26%
$295.13 million $10.86 million
Nov 7 $0.48
-26.17%
$295.19 million $11.94 million
Oct 31 $0.65
-0.98%
$397.95 million $9.34 million
Oct 24 $0.657
+4.25%
$399.68 million $10.22 million
Oct 17 $0.63
-1.19%
$381.21 million $9.42 million