Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.000703
+9.84%
$582,188 $205
Apr 7, 2026 $0.000641
-15.15%
$531,213 $229
Apr 6, 2026 $0.000756
+2.37%
$626,080 $339
Apr 5, 2026 $0.000739
-4.46%
$611,602 $232
Apr 4, 2026 $0.000773
+12.70%
$640,158 $218
Apr 3, 2026 $0.000687
-7.59%
$568,603 $42
Apr 2, 2026 $0.000743
-7.93%
$615,314 $387
Apr 1, 2026 $0.000807
+13.55%
$668,315 $396
Mar 31, 2026 $0.00079
-19.39%
$654,237 $81
Mar 30, 2026 $0.00077
-10.36%
$637,674 $45
Mar 29, 2026 $0.000859
+10.55%
$711,358 $1,204
Mar 28, 2026 $0.000777
+9.41%
$643,471 $351
Mar 27, 2026 $0.000721
-5.50%
$597,094 $54
Mar 26, 2026 $0.000763
+0.12%
$631,877 $7
Mar 25, 2026 $0.000762
-5.33%
$631,112 $1,012
Mar 24, 2026 $0.000805
+1.90%
$666,659 $104
Mar 23, 2026 $0.00079
-0.74%
$654,237 $167
Mar 22, 2026 $0.000796
-0.71%
$659,118 $225
Mar 21, 2026 $0.000806
-3.82%
$667,487 $52
Mar 20, 2026 $0.000838
+3.45%
$693,988 $314
Mar 19, 2026 $0.000728
-10.85%
$603,169 $36
Mar 18, 2026 $0.000817
-5.42%
$676,597 $74
Mar 17, 2026 $0.000864
-12.74%
$715,387 $796
Mar 16, 2026 $0.000727
-6.82%
$601,887 $336
Mar 15, 2026 $0.00078
-4.53%
$645,942 $19
Mar 14, 2026 $0.000817
+10.29%
$676,597 $523
Mar 13, 2026 $0.000741
-13.99%
$613,871 $87
Mar 12, 2026 $0.000862
+2.00%
$713,749 $202
Mar 11, 2026 $0.000845
+0.72%
$699,785 $71
Mar 10, 2026 $0.000839
+0.48%
$694,816 $37
Mar 9, 2026 $0.000835
+0.12%
$691,503 $159
Mar 8, 2026 $0.000834
+2.76%
$690,675 $54
Mar 7, 2026 $0.000812
-0.54%
$672,118 $113
Mar 6, 2026 $0.000816
-1.69%
$675,768 $22
Mar 5, 2026 $0.00083
+0.36%
$687,362 $288
Mar 4, 2026 $0.000827
+1.97%
$684,878 $140
Mar 3, 2026 $0.000811
+2.66%
$671,628 $170
Mar 2, 2026 $0.00079
+2.60%
$654,237 $8
Mar 1, 2026 $0.00077
-6.10%
$637,674 $217
Feb 28, 2026 $0.00082
-8.79%
$679,081 $253
Feb 27, 2026 $0.000815
+0.00%
$674,940 $8
Feb 26, 2026 $0.000815
+0.87%
$674,940 $53
Feb 25, 2026 $0.000808
-10.22%
$669,143 $33
Feb 24, 2026 $0.00083
-7.78%
$687,362 $236
Feb 23, 2026 $0.000789
-1.99%
$653,408 $131
Feb 22, 2026 $0.000805
-4.73%
$666,659 $166
Feb 21, 2026 $0.000845
+0.60%
$699,785 $35
Feb 20, 2026 $0.00084
+2.19%
$695,644 $347
Feb 19, 2026 $0.000822
+9.16%
$680,737 $361
Feb 18, 2026 $0.000753
-7.38%
$623,595 $374