DefiChain Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000715
+1.29%
$ 593,136 $ 540
Sep 24, 2025 $ 0.000705
+10.33%
$ 584,766 $ 966
Sep 23, 2025 $ 0.000636
+7.39%
$ 526,399 $ 303
Sep 22, 2025 $ 0.000593
-5.17%
$ 492,867 $ 405
Sep 21, 2025 $ 0.000627
+1.84%
$ 518,066 $ 299
Sep 20, 2025 $ 0.000613
-12.80%
$ 509,614 $ 735
Sep 19, 2025 $ 0.000703
-7.17%
$ 582,437 $ 319
Sep 18, 2025 $ 0.000744
+3.93%
$ 627,199 $ 713
Sep 17, 2025 $ 0.000712
-8.85%
$ 592,618 $ 748
Sep 16, 2025 $ 0.000784
-3.71%
$ 646,770 $ 1,293
Sep 15, 2025 $ 0.000815
+22.91%
$ 673,198 $ 1,453
Sep 14, 2025 $ 0.000698
-3.07%
$ 548,864 $ 385
Sep 13, 2025 $ 0.00072
+7.87%
$ 596,466 $ 347
Sep 12, 2025 $ 0.000668
-10.98%
$ 552,896 $ 934
Sep 11, 2025 $ 0.00075
+1.61%
$ 621,183 $ 373
Sep 10, 2025 $ 0.000738
+0.04%
$ 611,441 $ 455
Sep 9, 2025 $ 0.000739
-11.83%
$ 612,223 $ 579
Sep 8, 2025 $ 0.000839
-1.84%
$ 694,697 $ 237
Sep 7, 2025 $ 0.000854
+3.54%
$ 707,478 $ 713
Sep 6, 2025 $ 0.000836
-14.62%
$ 692,364 $ 2,828
Sep 5, 2025 $ 0.000847
+12.89%
$ 701,837 $ 1,978
Sep 4, 2025 $ 0.000754
-0.93%
$ 621,739 $ 436
Sep 3, 2025 $ 0.000751
+3.41%
$ 630,061 $ 1,529
Sep 2, 2025 $ 0.00071
-21.07%
$ 598,436 $ 1,761
Sep 1, 2025 $ 0.0009
+38.05%
$ 745,333 $ 2,004
Aug 31, 2025 $ 0.000654
-2.28%
$ 539,417 $ 3,046
Aug 30, 2025 $ 0.00483
+44.93%
$ 4 million $ 2,222
Aug 29, 2025 $ 0.00367
+181.36%
$ 3.04 million $ 1,768
Aug 28, 2025 $ 0.00131
+61.61%
$ 1.08 million $ 1,858
Aug 27, 2025 $ 0.000734
-51.83%
$ 669,708 $ 205
Aug 26, 2025 $ 0.00152
+117.53%
$ 1.26 million $ 384
Aug 25, 2025 $ 0.0009
-10.00%
$ 745,333 $ 379
Aug 24, 2025 $ 0.001
+108.14%
$ 828,148 $ 1,059
Aug 23, 2025 $ 0.000481
+19.79%
$ 398,236 $ 2,866
Aug 22, 2025 $ 0.00035
-50.41%
$ 331,617 $ 4,554
Aug 21, 2025 $ 0.000676
-38.71%
$ 560,554 $ 20,802
Aug 20, 2025 $ 0.00154
-71.86%
$ 880,545 $ 550,240
Aug 19, 2025 $ 0.00551
-6.66%
$ 4.53 million $ 17,469
Aug 18, 2025 $ 0.0059
+1.25%
$ 4.89 million $ 6,533
Aug 17, 2025 $ 0.00583
-3.35%
$ 4.83 million $ 3,164
Aug 16, 2025 $ 0.00603
+4.35%
$ 5 million $ 7,418
Aug 15, 2025 $ 0.00584
+4.12%
$ 4.84 million $ 4,204
Aug 14, 2025 $ 0.00569
-5.92%
$ 4.71 million $ 9,848
Aug 13, 2025 $ 0.00604
+0.91%
$ 5.01 million $ 20,177
Aug 12, 2025 $ 0.00596
-6.24%
$ 4.93 million $ 14,345
Aug 11, 2025 $ 0.00635
-3.20%
$ 5.26 million $ 18,577
Aug 10, 2025 $ 0.00656
+2.25%
$ 5.43 million $ 10,811
Aug 9, 2025 $ 0.00641
-1.06%
$ 5.31 million $ 14,502
Aug 8, 2025 $ 0.00639
-3.49%
$ 5.29 million $ 12,598
Aug 7, 2025 $ 0.00662
-1.09%
$ 5.48 million $ 23,502