DefiChain Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000799
+3.02%
$ 662,051 $ 12
Jun 27, 7 PM $ 0.000776
+0.00%
$ 642,625 $ 15
Jun 27, 6 PM $ 0.000776
+0.00%
$ 642,634 $ 30
Jun 27, 5 PM $ 0.000776
+0.05%
$ 642,634 $ 30
Jun 27, 4 PM $ 0.000776
+0.00%
$ 642,333 $ 31
Jun 27, 3 PM $ 0.000776
+0.00%
$ 642,634 $ 31
Jun 27, 2 PM $ 0.000776
+0.00%
$ 642,634 $ 31
Jun 27, 1 PM $ 0.000776
+0.00%
$ 642,632 $ 23
Jun 27, 12 PM $ 0.000776
+0.00%
$ 642,632 $ 23
Jun 27, 11 AM $ 0.000776
+0.00%
$ 642,632 $ 23
Jun 27, 10 AM $ 0.000776
+0.00%
$ 642,632 $ 23
Jun 27, 9 AM $ 0.000776
+0.00%
$ 642,632 $ 23
Jun 27, 8 AM $ 0.000776
+0.00%
$ 642,632 $ 23
Jun 27, 7 AM $ 0.000776
+0.00%
$ 642,632 $ 23
Jun 27, 6 AM $ 0.000776
+0.00%
$ 642,632 $ 23
Jun 27, 5 AM $ 0.000776
+1.04%
$ 642,632 $ 23
Jun 27, 4 AM $ 0.000768
+0.00%
$ 636,015 $ 21
Jun 27, 3 AM $ 0.000768
+0.00%
$ 636,015 $ 21
Jun 27, 2 AM $ 0.000768
+0.00%
$ 636,015 $ 25
Jun 27, 1 AM $ 0.000768
+0.65%
$ 636,015 $ 25
Jun 27, 12 AM $ 0.000763
+0.00%
$ 631,879 $ 24
Jun 26, 11 PM $ 0.000763
+0.00%
$ 631,879 $ 24
Jun 26, 10 PM $ 0.000763
+0.00%
$ 631,879 $ 24
Jun 26, 9 PM $ 0.000763
+0.00%
$ 631,879 $ 24
Jun 26, 8 PM $ 0.000763
-0.34%
$ 631,879 $ 24
Jun 26, 7 PM $ 0.000766
+0.08%
$ 634,055 $ 0
Jun 26, 6 PM $ 0.000765
+0.00%
$ 633,534 $ 14
Jun 26, 5 PM $ 0.000765
+0.52%
$ 633,534 $ 14
Jun 26, 4 PM $ 0.000761
+0.00%
$ 630,229 $ 12
Jun 26, 3 PM $ 0.000761
+0.00%
$ 630,229 $ 12
Jun 26, 2 PM $ 0.000761
+0.00%
$ 630,224 $ 30
Jun 26, 1 PM $ 0.000761
+0.00%
$ 630,224 $ 30
Jun 26, 12 PM $ 0.000761
+0.00%
$ 630,221 $ 391
Jun 26, 11 AM $ 0.000761
+0.00%
$ 630,221 $ 391
Jun 26, 10 AM $ 0.000761
+0.00%
$ 630,221 $ 392
Jun 26, 9 AM $ 0.000761
+0.00%
$ 630,221 $ 392
Jun 26, 8 AM $ 0.000761
+0.01%
$ 630,221 $ 392
Jun 26, 7 AM $ 0.000761
-0.01%
$ 630,168 $ 392
Jun 26, 6 AM $ 0.000761
+0.00%
$ 630,221 $ 395
Jun 26, 5 AM $ 0.000761
+0.00%
$ 630,221 $ 395
Jun 26, 4 AM $ 0.000761
+0.00%
$ 630,220 $ 585
Jun 26, 3 AM $ 0.000761
+2.56%
$ 630,220 $ 585
Jun 26, 2 AM $ 0.000742
+0.00%
$ 614,486 $ 580
Jun 26, 1 AM $ 0.000742
+0.00%
$ 614,486 $ 580
Jun 26, 12 AM $ 0.000742
+0.00%
$ 614,486 $ 580
Jun 25, 11 PM $ 0.000742
+0.00%
$ 614,486 $ 580
Jun 25, 10 PM $ 0.000742
+0.00%
$ 614,486 $ 580
Jun 25, 9 PM $ 0.000742
+3.63%
$ 614,486 $ 580
Jun 25, 8 PM $ 0.000716
+0.00%
$ 592,954 $ 574
Jun 25, 7 PM $ 0.000716
+1.85%
$ 592,954 $ 622