DefiChain Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000727
-0.82%
$ 602,063 $ 331
Apr 6, 6 PM $ 0.000733
+0.00%
$ 607,032 $ 295
Apr 6, 5 PM $ 0.000764
+0.00%
$ 632,705 $ 93
Apr 6, 4 PM $ 0.000764
+0.00%
$ 632,705 $ 94
Apr 6, 3 PM $ 0.000764
+0.00%
$ 632,705 $ 99
Apr 6, 2 PM $ 0.000764
+0.00%
$ 632,705 $ 99
Apr 6, 1 PM $ 0.000764
+0.13%
$ 632,705 $ 99
Apr 6, 12 PM $ 0.000763
+0.00%
$ 631,877 $ 95
Apr 6, 11 AM $ 0.000763
+0.00%
$ 631,877 $ 95
Apr 6, 10 AM $ 0.000763
-0.26%
$ 631,877 $ 266
Apr 6, 9 AM $ 0.000765
+0.00%
$ 633,533 $ 264
Apr 6, 8 AM $ 0.000765
+0.00%
$ 633,533 $ 298
Apr 6, 7 AM $ 0.000765
+0.00%
$ 633,533 $ 312
Apr 6, 6 AM $ 0.000765
+0.00%
$ 633,533 $ 317
Apr 6, 5 AM $ 0.000739
+0.00%
$ 612,001 $ 237
Apr 6, 4 AM $ 0.000739
+0.00%
$ 612,001 $ 237
Apr 6, 3 AM $ 0.000739
+0.00%
$ 612,001 $ 237
Apr 6, 2 AM $ 0.000739
+0.00%
$ 612,001 $ 237
Apr 6, 1 AM $ 0.000739
+0.21%
$ 612,001 $ 237
Apr 6, 12 AM $ 0.000737
-0.15%
$ 610,708 $ 237
Apr 5, 11 PM $ 0.000739
-0.07%
$ 611,602 $ 232
Apr 5, 10 PM $ 0.000739
+0.00%
$ 612,001 $ 229
Apr 5, 9 PM $ 0.000739
+0.00%
$ 612,001 $ 229
Apr 5, 8 PM $ 0.000739
+0.00%
$ 612,001 $ 229
Apr 5, 7 PM $ 0.000739
+0.00%
$ 612,001 $ 433
Apr 5, 6 PM $ 0.000739
+0.00%
$ 612,001 $ 433
Apr 5, 5 PM $ 0.000739
+0.00%
$ 612,001 $ 433
Apr 5, 4 PM $ 0.000762
+0.00%
$ 631,048 $ 427
Apr 5, 3 PM $ 0.000762
+0.00%
$ 631,048 $ 427
Apr 5, 2 PM $ 0.000762
+0.00%
$ 631,048 $ 427
Apr 5, 1 PM $ 0.000762
+0.00%
$ 631,048 $ 427
Apr 5, 12 PM $ 0.000762
+0.00%
$ 631,048 $ 427
Apr 5, 11 AM $ 0.0007
-7.65%
$ 579,703 $ 392
Apr 5, 10 AM $ 0.000758
+0.00%
$ 627,736 $ 256
Apr 5, 9 AM $ 0.000758
+3.84%
$ 627,736 $ 256
Apr 5, 8 AM $ 0.00073
-3.82%
$ 604,548 $ 223
Apr 5, 7 AM $ 0.000759
-1.81%
$ 628,564 $ 208
Apr 5, 6 AM $ 0.000773
+0.00%
$ 640,158 $ 203
Apr 5, 5 AM $ 0.000773
+0.00%
$ 640,158 $ 208
Apr 5, 4 AM $ 0.000773
+0.00%
$ 640,158 $ 208
Apr 5, 3 AM $ 0.000773
+0.00%
$ 640,158 $ 218
Apr 5, 2 AM $ 0.000773
+0.00%
$ 640,158 $ 218
Apr 5, 1 AM $ 0.000773
+0.00%
$ 640,158 $ 218
Apr 5, 12 AM $ 0.000773
+0.00%
$ 640,158 $ 218
Apr 4, 11 PM $ 0.000773
+0.42%
$ 640,158 $ 218
Apr 4, 10 PM $ 0.00077
-0.62%
$ 637,507 $ 218
Apr 4, 9 PM $ 0.000775
+0.20%
$ 641,469 $ 219
Apr 4, 8 PM $ 0.000773
-2.15%
$ 640,158 $ 237
Apr 4, 7 PM $ 0.00079
+0.00%
$ 654,237 $ 61
Apr 4, 6 PM $ 0.00079
+0.00%
$ 654,237 $ 266