Coinranking
DefiChain Historical Data
DFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10 | $0.637 | -4.58% | ||
| Oct 3 | $0.668 | -1.79% | ||
| Sep 26 | $0.68 | -11.16% | ||
| Sep 19 | $0.792 | -7.92% | ||
| Sep 12 | $0.857 | -11.90% | ||
| Sep 5 | $0.972 | -18.08% | ||
| Aug 29 | $1.19 | +35.69% | ||
| Aug 22 | $0.875 | +8.74% | ||
| Aug 15 | $0.805 | -14.48% | ||
| Aug 8 | $0.94 | -1.07% | ||
| Aug 1 | $0.951 | -17.78% | ||
| Jul 25 | $1.16 | +0.65% | ||
| Jul 18 | $1.15 | +12.85% | ||
| Jul 11 | $1.02 | +1.10% | ||
| Jul 4 | $1.01 | +16.48% | ||
| Jun 27 | $0.864 | -14.46% | ||
| Jun 20 | $1.01 | -2.44% | ||
| Jun 13 | $1.03 | -37.30% | ||
| Jun 6 | $1.65 | -20.47% | ||
| May 30 | $2.07 | -3.58% | ||
| May 23 | $2.15 | -18.07% | ||
| May 16 | $2.62 | -17.31% | ||
| May 9 | $3.16 | -22.21% | ||
| May 2 | $4.07 | -5.18% | ||
| Apr 25 | $4.29 | +0.81% | ||
| Apr 18 | $4.26 | -0.40% | ||
| Apr 11 | $4.27 | -3.58% | ||
| Apr 4 | $4.43 | -3.82% | ||
| Mar 28 | $4.61 | +1.80% | ||
| Mar 21 | $4.52 | +20.87% | ||
| Mar 14 | $3.74 | +10.57% | ||
| Mar 7 | $3.38 | -0.55% | ||
| Feb 28 | $3.4 | +1.61% | ||
| Feb 21 | $3.35 | -1.52% | ||
| Feb 14 | $3.4 | -2.60% | ||
| Feb 7 | $3.49 | +11.38% | ||
| Jan 31 | $3.14 | +23.25% | ||
| Jan 24 | $2.54 | +0.26% | ||
| Jan 17 | $2.53 | -18.93% | ||
| Jan 10 | $3.13 | +16.84% | ||
| Jan 3 | $2.68 | -20.61% | ||
| Dec 27 | $3.37 | -0.90% | ||
| Dec 20 | $3.41 | -3.16% | ||
| Dec 13 | $3.53 | -20.75% | ||
| Dec 6 | $4.45 | -18.82% | ||
| Nov 29 | $5.49 | +84.08% | ||
| Nov 22 | $2.98 | -2.90% | ||
| Nov 15 | $3.07 | -8.55% | ||
| Nov 8 | $3.36 | +11.03% | ||
| Nov 1 | $3.02 | +42.22% | ||