Coinranking
DefiChain Historical Data
DFI
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 1.65 | -20.47% |
| May 30 | $ 2.07 | -3.58% |
| May 23 | $ 2.15 | -18.07% |
| May 16 | $ 2.62 | -17.31% |
| May 9 | $ 3.16 | -22.21% |
| May 2 | $ 4.07 | -5.18% |
| Apr 25 | $ 4.29 | +0.81% |
| Apr 18 | $ 4.26 | -0.40% |
| Apr 11 | $ 4.27 | -3.58% |
| Apr 4 | $ 4.43 | -3.82% |
| Mar 28 | $ 4.61 | +1.80% |
| Mar 21 | $ 4.52 | +20.87% |
| Mar 14 | $ 3.74 | +10.57% |
| Mar 7 | $ 3.38 | -0.55% |
| Feb 28 | $ 3.4 | +1.61% |
| Feb 21 | $ 3.35 | -1.52% |
| Feb 14 | $ 3.4 | -2.60% |
| Feb 7 | $ 3.49 | +11.38% |
| Jan 31 | $ 3.14 | +23.25% |
| Jan 24 | $ 2.54 | +0.26% |
| Jan 17 | $ 2.53 | -18.93% |
| Jan 10 | $ 3.13 | +16.84% |
| Jan 3 | $ 2.68 | -20.61% |
| Dec 27 | $ 3.37 | -0.90% |
| Dec 20 | $ 3.41 | -3.16% |
| Dec 13 | $ 3.53 | -20.75% |
| Dec 6 | $ 4.45 | -18.82% |
| Nov 29 | $ 5.49 | +84.08% |
| Nov 22 | $ 2.98 | -2.90% |
| Nov 15 | $ 3.07 | -8.55% |
| Nov 8 | $ 3.36 | +11.03% |
| Nov 1 | $ 3.02 | +42.22% |
| Oct 25 | $ 2.19 | -7.48% |
| Oct 18 | $ 2.37 | -6.61% |
| Oct 11 | $ 2.53 | +3.77% |
| Oct 4 | $ 2.44 | +1.07% |
| Sep 27 | $ 2.41 | +5.68% |
| Sep 20 | $ 2.28 | -9.49% |
| Sep 13 | $ 2.52 | -0.97% |
| Sep 6 | $ 2.55 | -13.92% |
| Aug 30 | $ 2.96 | +5.35% |
| Aug 23 | $ 2.81 | -3.61% |
| Aug 16 | $ 2.91 | +1.20% |
| Aug 9 | $ 2.88 | +1.50% |
| Aug 2 | $ 2.71 | +8.06% |
| Jul 26 | $ 2.5 | +14.76% |
| Jul 19 | $ 2.18 | +11.45% |
| Jul 12 | $ 1.96 | -11.99% |
| Jul 5 | $ 2.24 | -4.11% |
| Jun 28 | $ 2.34 | +3.65% |