Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000813
+225.08%
$673,284 $46
Feb 16, 2026 $0.00025
-69.24%
$207,111 $0.01
Feb 15, 2026 $0.000813
+19.56%
$673,284 $107
Feb 14, 2026 $0.00068
-17.27%
$563,140 $393
Feb 13, 2026 $0.000822
+3.54%
$680,737 $146
Feb 12, 2026 $0.000794
+11.82%
$657,476 $104
Feb 11, 2026 $0.00071
+1.28%
$587,985 $101
Feb 10, 2026 $0.000701
-69.52%
$580,531 $410
Feb 9, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 8, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 7, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 6, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 5, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 4, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 3, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 2, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 1, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 31, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 30, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 29, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 28, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 27, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 26, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 25, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 24, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 23, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 22, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 21, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 20, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 19, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 18, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 17, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 16, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 15, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 14, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 13, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 12, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 11, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 10, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 9, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 8, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 7, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 6, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 5, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 4, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 3, 2026 $0.0023
+4.55%
$1.9 million $110
Jan 2, 2026 $0.0022
+0.00%
$1.82 million $0.1
Jan 1, 2026 $0.0022
+0.00%
$1.82 million $0.1
Dec 31, 2025 $0.0022
+0.00%
$1.82 million $0.1
Dec 30, 2025 $0.0022
+0.00%
$1.82 million $0.1