DefiChain Historical Data

DFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 2.27
-20.89%
$ -- $ 19.19 million
Jun 14 $ 2.86
-8.28%
$ -- $ 13.58 million
Jun 7 $ 3.11
-8.72%
$ -- $ 16.76 million
May 31 $ 3.41
+10.49%
$ -- $ 33.69 million
May 24 $ 3.29
+23.63%
$ -- $ 27.78 million
May 17 $ 2.66
-30.38%
$ -- $ 46.77 million
May 10 $ 3.82
-17.47%
$ -- $ 45.64 million
May 3 $ 4.63
+20.17%
$ -- $ 37.65 million
Apr 26 $ 3.85
+21.41%
$ -- $ 41.86 million
Apr 19 $ 3.17
-8.71%
$ -- $ 38.14 million
Apr 12 $ 3.47
-5.00%
$ -- $ 52.9 million
Apr 5 $ 3.66
+8.96%
$ -- $ 49.54 million
Mar 29 $ 3.36
+8.56%
$ -- $ 27.35 million
Mar 22 $ 3.09
-4.21%
$ -- $ 11.13 million
Mar 15 $ 3.23
-13.94%
$ -- $ 49.73 million
Mar 8 $ 3.75
+10.60%
$ -- $ 63.92 million
Mar 1 $ 3.39
+16.32%
$ -- $ 67.17 million
Feb 22 $ 2.91
-26.21%
$ -- $ 60.22 million
Feb 15 $ 3.95
+10.32%
$ -- $ 77.67 million
Feb 8 $ 3.58
+19.01%
$ -- $ 92.24 million
Feb 1 $ 3.01
+26.55%
$ -- $ 70.54 million
Jan 25 $ 2.43
-3.32%
$ -- $ 49.68 million
Jan 18 $ 2.44
+5.37%
$ -- $ 34.65 million
Jan 11 $ 2.32
+5.16%
$ -- $ 66.59 million
Jan 4 $ 2.21
+43.63%
$ -- $ 114.27 million
Dec 28 $ 1.53
+10.46%
$ -- $ 54.53 million
Dec 21 $ 1.37
+105.19%
$ -- $ 59.72 million
Dec 14 $ 0.663
+34.85%
$ -- $ 46.16 million
Dec 7 $ 0.496
+13.17%
$ -- $ 39.15 million
Nov 30 $ 0.441
+31.29%
$ -- $ 39.27 million
Nov 23 $ 0.336
+10.39%
$ -- $ 37.49 million
Nov 16 $ 0.304
+12.27%
$ -- $ 38.93 million
Nov 9 $ 0.271
-0.83%
$ -- $ 34.66 million
Nov 2 $ 0.273
+32.83%
$ -- $ 31.17 million
Oct 26 $ 0.206
-6.98%
$ -- $ 26.85 million
Oct 19 $ 0.221
+4.71%
$ -- $ 27 million
Oct 12 $ 0.211
+1.80%
$ -- $ 24.5 million
Oct 5 $ 0.208
-1.26%
$ -- $ 23.63 million
Sep 28 $ 0.21
-22.87%
$ -- $ 19.54 million
Sep 21 $ 0.272
+34.55%
$ -- $ 17.2 million
Sep 14 $ 0.202
-0.60%
$ -- $ 14.65 million
Sep 7 $ 0.204
-32.72%
$ -- $ 12.7 million
Aug 31 $ 0.303
-14.03%
$ -- $ 16.51 million
Aug 24 $ 0.352
-1.95%
$ -- $ 16.41 million
Aug 17 $ 0.359
+20.68%
$ -- $ 18.01 million
Aug 10 $ 0.297
+10.48%
$ -- $ 16.89 million
Aug 3 $ 0.269
+4.71%
$ -- $ 2.1 million
Jul 27 $ 0.257
+19.82%
$ -- $ 801,422
Jul 20 $ 0.215
+16.67%
$ -- $ 786,503
Jul 13 $ 0.184
+7.27%
$ -- $ 916,142