Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.000881
+0.01%
$729,700 $30
Jun 21, 5 PM $0.000812
+0.00%
$672,456 $25
Jun 21, 4 PM $0.000812
+0.00%
$672,456 $30
Jun 21, 3 PM $0.000824
+0.00%
$682,394 $13
Jun 21, 2 PM $0.000824
+0.00%
$682,394 $13
Jun 21, 1 PM $0.000824
+0.00%
$682,394 $13
Jun 21, 12 PM $0.000824
+0.00%
$682,394 $13
Jun 21, 11 AM $0.000824
+0.00%
$682,394 $17
Jun 21, 10 AM $0.000824
+0.00%
$682,394 $17
Jun 21, 9 AM $0.000824
+0.00%
$682,394 $17
Jun 21, 8 AM $0.000824
+0.00%
$682,394 $19
Jun 21, 7 AM $0.000824
+1.20%
$682,394 $22
Jun 21, 6 AM $0.000817
+0.02%
$676,311 $29
Jun 21, 5 AM $0.000816
+0.00%
$676,170 $29
Jun 21, 4 AM $0.000816
-0.91%
$676,170 $29
Jun 21, 3 AM $0.000824
+0.00%
$682,394 $28
Jun 21, 2 AM $0.000824
+0.00%
$682,394 $28
Jun 21, 1 AM $0.000824
+0.00%
$682,394 $28
Jun 21, 12 AM $0.000824
+0.00%
$682,394 $28
Jun 20, 11 PM $0.000824
+0.00%
$682,394 $22
Jun 20, 10 PM $0.000824
+0.00%
$682,394 $22
Jun 20, 9 PM $0.000824
+0.00%
$682,394 $22
Jun 20, 8 PM $0.000824
+0.00%
$682,394 $24
Jun 20, 7 PM $0.000824
+0.00%
$682,394 $24
Jun 20, 6 PM $0.000824
+0.00%
$682,394 $24
Jun 20, 5 PM $0.000824
-2.37%
$682,394 $24
Jun 20, 4 PM $0.000844
-3.43%
$698,957 $33
Jun 20, 3 PM $0.000874
-0.30%
$723,791 $31
Jun 20, 2 PM $0.000877
-1.05%
$726,045 $31
Jun 20, 1 PM $0.000886
+0.00%
$733,739 $213
Jun 20, 12 PM $0.000886
+5.74%
$733,739 $216
Jun 20, 11 AM $0.000838
-0.01%
$693,879 $1,149
Jun 20, 10 AM $0.000838
-0.01%
$693,921 $1,868
Jun 20, 9 AM $0.000838
-0.48%
$693,988 $1,868
Jun 20, 8 AM $0.000842
+0.00%
$697,300 $1,865
Jun 20, 6 AM $0.000842
+0.00%
$697,265 $2,066
Jun 20, 5 AM $0.000842
-0.01%
$697,265 $2,066
Jun 20, 4 AM $0.000842
+0.00%
$697,300 $2,066
Jun 20, 3 AM $0.000842
+0.00%
$697,300 $2,066
Jun 20, 2 AM $0.000842
+0.00%
$697,300 $2,066
Jun 20, 1 AM $0.000842
+0.00%
$697,300 $2,066
Jun 20, 12 AM $0.000842
+0.00%
$697,300 $2,066
Jun 19, 11 PM $0.000842
+0.00%
$697,275 $2,066
Jun 19, 10 PM $0.000842
+0.00%
$697,288 $2,066
Jun 19, 9 PM $0.000842
+0.00%
$697,300 $2,066
Jun 19, 3 PM $0.000633
-35.35%
$524,628 $64
Jun 19, 2 PM $0.00098
+0.00%
$811,543 $0
Jun 19, 1 PM $0.00098
+0.00%
$811,543 $0
Jun 19, 12 PM $0.00098
+0.00%
$811,543 $0
Jun 19, 11 AM $0.00098
+0.00%
$811,543 $0