Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.00079
+0.00%
$654,237 $13
Jun 16, 4 PM $0.00079
+0.00%
$654,237 $13
Jun 16, 3 PM $0.00079
+3.84%
$654,237 $13
Jun 16, 2 PM $0.000761
-1.05%
$630,015 $15
Jun 16, 1 PM $0.000769
-2.68%
$636,717 $21
Jun 16, 12 PM $0.00079
+0.00%
$654,237 $18
Jun 16, 11 AM $0.00079
+0.00%
$654,237 $18
Jun 16, 10 AM $0.00079
+0.00%
$654,237 $24
Jun 16, 9 AM $0.00079
+0.00%
$654,237 $24
Jun 16, 8 AM $0.00079
+0.00%
$654,237 $24
Jun 16, 7 AM $0.00079
+0.00%
$654,237 $24
Jun 16, 6 AM $0.00079
+0.00%
$654,237 $24
Jun 16, 5 AM $0.00079
+0.00%
$654,237 $24
Jun 16, 4 AM $0.00079
+0.00%
$654,237 $24
Jun 16, 3 AM $0.00079
+0.00%
$654,237 $24
Jun 16, 2 AM $0.00079
+0.00%
$654,237 $28
Jun 16, 1 AM $0.00079
+0.00%
$654,237 $37
Jun 16, 12 AM $0.00079
+0.00%
$654,237 $37
Jun 15, 11 PM $0.000759
+0.00%
$628,228 $37
Jun 15, 5 PM $0.000659
+0.29%
$545,758 $17
Jun 15, 4 PM $0.000658
+0.26%
$545,160 $13
Jun 15, 1 PM $0.000654
+0.00%
$541,777 $9
Jun 15, 11 AM $0.000653
+0.00%
$540,431 $7
Jun 15, 6 AM $0.000653
+0.01%
$540,910 $6
Jun 15, 3 AM $0.000702
+0.00%
$581,672 $394
Jun 15, 2 AM $0.000702
-0.09%
$581,672 $394
Jun 15, 1 AM $0.000703
+0.00%
$582,188 $504
Jun 15, 12 AM $0.000703
+0.00%
$582,188 $504
Jun 14, 11 PM $0.000703
-0.01%
$581,788 $504
Jun 14, 10 PM $0.000703
+7.65%
$581,831 $503
Jun 14, 9 PM $0.000748
-0.05%
$619,566 $118
Jun 14, 7 PM $0.000749
-0.03%
$620,126 $126
Jun 14, 6 PM $0.000749
+0.00%
$620,283 $126
Jun 14, 5 PM $0.000749
+0.00%
$620,283 $126
Jun 14, 4 PM $0.000749
+0.00%
$620,283 $126
Jun 14, 3 PM $0.000749
+0.00%
$620,283 $126
Jun 14, 2 PM $0.000749
+0.00%
$620,283 $126
Jun 14, 1 PM $0.000749
+0.00%
$620,283 $142
Jun 14, 12 PM $0.000749
+0.00%
$620,283 $420
Jun 14, 6 AM $0.000703
+0.00%
$582,188 $522
Jun 14, 5 AM $0.000703
+0.00%
$582,188 $522
Jun 14, 4 AM $0.000703
+0.00%
$582,188 $524
Jun 14, 3 AM $0.000703
+0.00%
$582,188 $533
Jun 14, 2 AM $0.000703
-2.00%
$582,188 $533
Jun 14, 1 AM $0.000717
+0.00%
$594,059 $423
Jun 14, 12 AM $0.000717
-0.09%
$594,059 $423
Jun 13, 11 PM $0.000718
+0.00%
$594,610 $418
Jun 13, 10 PM $0.000718
+0.84%
$594,610 $436
Jun 13, 9 PM $0.000712
+0.00%
$589,641 $449
Jun 13, 3 PM $0.000652
+0.00%
$539,884 $4