Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.000652
+0.00%
$539,884 $4
Jun 13, 2 PM $0.000703
+0.00%
$582,188 $652
Jun 13, 1 PM $0.000703
-5.38%
$582,188 $652
Jun 13, 12 PM $0.000743
+0.00%
$615,314 $382
Jun 13, 11 AM $0.000743
+0.00%
$615,314 $373
Jun 13, 10 AM $0.000743
+0.00%
$615,314 $313
Jun 13, 8 AM $0.000743
+0.00%
$615,314 $263
Jun 13, 7 AM $0.000743
+0.00%
$615,314 $251
Jun 13, 6 AM $0.000743
+0.00%
$615,314 $224
Jun 13, 5 AM $0.000743
+0.03%
$615,314 $320
Jun 13, 3 AM $0.000743
+0.00%
$615,314 $369
Jun 13, 2 AM $0.000743
+0.00%
$615,314 $309
Jun 13, 1 AM $0.000743
+0.00%
$615,314 $309
Jun 13, 12 AM $0.000743
+0.01%
$615,314 $309
Jun 12, 11 PM $0.000743
+0.00%
$615,258 $309
Jun 12, 10 PM $0.000743
-0.01%
$615,255 $292
Jun 12, 9 PM $0.00075
-0.13%
$621,111 $269
Jun 12, 8 PM $0.000751
-3.84%
$621,939 $160
Jun 12, 7 PM $0.000781
+0.00%
$646,783 $110
Jun 12, 6 PM $0.000781
+0.00%
$646,783 $110
Jun 12, 5 PM $0.000781
+0.00%
$646,783 $112
Jun 12, 4 PM $0.000781
+0.64%
$646,783 $112
Jun 12, 3 PM $0.000776
+0.01%
$642,643 $111
Jun 12, 2 PM $0.000776
-0.01%
$642,573 $111
Jun 12, 1 PM $0.000776
+0.65%
$642,643 $152
Jun 12, 12 PM $0.000771
-0.01%
$638,502 $144
Jun 12, 6 AM $0.00088
+0.00%
$728,770 $871
Jun 12, 5 AM $0.00088
+0.00%
$728,770 $871
Jun 12, 4 AM $0.00088
+0.00%
$728,770 $871
Jun 12, 3 AM $0.00088
+0.00%
$728,770 $871
Jun 12, 2 AM $0.00088
+0.00%
$728,770 $871
Jun 12, 1 AM $0.00088
+0.00%
$728,770 $871
Jun 12, 12 AM $0.00088
+0.00%
$728,770 $871
Jun 11, 11 PM $0.00088
+0.00%
$728,770 $871
Jun 11, 10 PM $0.00088
+0.00%
$728,770 $871
Jun 11, 9 PM $0.00088
+0.00%
$728,770 $871
Jun 11, 8 PM $0.00088
+0.00%
$728,770 $871
Jun 11, 7 PM $0.00088
+0.00%
$728,770 $871
Jun 11, 6 PM $0.00088
+6.28%
$728,770 $871
Jun 11, 5 PM $0.000828
+0.00%
$685,706 $868
Jun 11, 4 PM $0.000828
+0.00%
$685,706 $868
Jun 11, 3 PM $0.000828
+0.00%
$685,706 $868
Jun 11, 2 PM $0.000828
-3.16%
$685,706 $868
Jun 11, 1 PM $0.000855
+0.00%
$708,066 $827
Jun 11, 12 PM $0.000855
+3.14%
$708,066 $827
Jun 11, 7 AM $0.000844
+0.00%
$-- $161
Jun 11, 6 AM $0.000844
+0.00%
$698,957 $161
Jun 11, 5 AM $0.000844
+0.07%
$698,957 $161
Jun 11, 4 AM $0.000843
+0.00%
$698,494 $161
Jun 11, 3 AM $0.000844
+0.00%
$698,957 $161