Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.000844
+0.00%
$698,957 $161
Jun 11, 2 AM $0.000844
+0.00%
$698,957 $160
Jun 11, 1 AM $0.000844
+0.00%
$698,957 $160
Jun 11, 12 AM $0.000844
+0.00%
$698,957 $160
Jun 10, 11 PM $0.000844
+0.00%
$698,957 $160
Jun 10, 10 PM $0.000844
+0.00%
$698,957 $160
Jun 10, 9 PM $0.000844
+0.00%
$698,957 $162
Jun 10, 8 PM $0.000844
+0.00%
$698,957 $162
Jun 10, 7 PM $0.000844
+0.00%
$698,957 $168
Jun 10, 6 PM $0.000844
+0.28%
$698,957 $168
Jun 10, 5 PM $0.000842
+0.00%
$697,037 $168
Jun 10, 4 PM $0.000842
-0.27%
$697,037 $168
Jun 10, 3 PM $0.000844
+0.00%
$698,957 $166
Jun 10, 2 PM $0.000844
+0.00%
$698,957 $166
Jun 10, 1 PM $0.000844
+0.00%
$698,957 $166
Jun 10, 12 PM $0.000844
+0.00%
$698,957 $166
Jun 10, 11 AM $0.000844
+0.00%
$698,957 $166
Jun 10, 10 AM $0.000793
+0.00%
$656,721 $167
Jun 10, 9 AM $0.000793
+0.00%
$656,721 $167
Jun 10, 8 AM $0.000793
+0.00%
$656,721 $167
Jun 10, 5 AM $0.000794
-4.13%
$657,495 $8
Jun 10, 4 AM $0.000828
-3.14%
$685,801 $13
Jun 10, 3 AM $0.000855
+0.00%
$708,066 $11
Jun 10, 2 AM $0.000855
+0.00%
$708,066 $11
Jun 10, 1 AM $0.000855
+0.00%
$708,066 $11
Jun 10, 12 AM $0.000855
+0.00%
$708,066 $11
Jun 9, 11 PM $0.000855
+0.00%
$708,066 $11
Jun 9, 10 PM $0.000855
+0.00%
$708,066 $64
Jun 9, 9 PM $0.000855
+0.00%
$708,066 $64
Jun 9, 8 PM $0.000855
+0.59%
$708,066 $65
Jun 9, 7 PM $0.00085
+0.00%
$703,925 $69
Jun 9, 6 PM $0.00085
+0.00%
$703,925 $83
Jun 9, 5 PM $0.00085
+0.00%
$703,925 $83
Jun 9, 4 PM $0.00085
+0.31%
$703,925 $83
Jun 9, 3 PM $0.000847
-0.31%
$701,740 $83
Jun 9, 2 PM $0.00085
+0.00%
$703,925 $82
Jun 9, 1 PM $0.00085
+0.01%
$703,974 $82
Jun 9, 12 PM $0.00085
+0.00%
$703,925 $82
Jun 9, 11 AM $0.00085
-13.26%
$703,925 $82
Jun 9, 5 AM $0.000794
+0.00%
$657,549 $132
Jun 9, 4 AM $0.000794
+0.00%
$657,549 $132
Jun 8, 11 PM $0.000872
+0.00%
$722,145 $79
Jun 8, 10 PM $0.000872
+0.00%
$722,145 $79
Jun 8, 9 PM $0.000872
+0.00%
$722,145 $79
Jun 8, 8 PM $0.000872
+0.00%
$722,145 $79
Jun 8, 7 PM $0.00088
+0.00%
$728,770 $55
Jun 8, 6 PM $0.00088
+0.00%
$728,770 $55
Jun 8, 5 PM $0.00088
+0.00%
$728,770 $55
Jun 8, 4 PM $0.00088
+0.00%
$728,770 $55
Jun 8, 3 PM $0.00088
+0.00%
$728,770 $55