Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.000836
+0.01%
$692,368 $125
Jun 5, 6 PM $0.000836
+1.06%
$692,368 $125
Jun 5, 5 PM $0.000827
-1.05%
$685,075 $125
Jun 5, 4 PM $0.000836
+0.00%
$692,331 $120
Jun 5, 3 PM $0.000836
+0.00%
$692,331 $121
Jun 5, 2 PM $0.000836
+0.00%
$692,331 $126
Jun 5, 1 PM $0.000836
+0.00%
$692,331 $131
Jun 5, 12 PM $0.000836
+0.00%
$692,331 $134
Jun 5, 11 AM $0.000836
+0.00%
$692,331 $134
Jun 5, 10 AM $0.000836
+0.00%
$692,331 $134
Jun 5, 9 AM $0.000836
+3.06%
$692,331 $139
Jun 5, 8 AM $0.000811
-0.31%
$671,757 $123
Jun 5, 7 AM $0.000815
-0.25%
$674,862 $147
Jun 5, 6 AM $0.000817
+0.73%
$676,527 $144
Jun 5, 5 AM $0.000811
-17.24%
$671,628 $133
Jun 4, 11 PM $0.000811
+0.00%
$671,502 $45
Jun 4, 10 PM $0.000811
+0.00%
$671,502 $45
Jun 4, 9 PM $0.000811
-1.24%
$671,502 $45
Jun 4, 8 PM $0.000821
+0.00%
$679,909 $151
Jun 4, 7 PM $0.000821
-16.22%
$679,909 $146
Jun 4, 1 PM $0.000671
+0.00%
$555,593 $108
Jun 4, 8 AM $0.000692
-25.38%
$573,435 $1
Jun 4, 7 AM $0.000928
+0.00%
$768,481 $263
Jun 4, 6 AM $0.000928
-0.11%
$768,475 $263
Jun 4, 5 AM $0.000929
+0.00%
$769,349 $263
Jun 4, 4 AM $0.000929
+0.00%
$769,355 $263
Jun 4, 3 AM $0.000929
+0.17%
$769,349 $266
Jun 4, 2 AM $0.000927
+0.00%
$768,059 $266
Jun 4, 1 AM $0.000927
-0.17%
$768,059 $266
Jun 4, 12 AM $0.000929
+0.00%
$769,355 $264
Jun 3, 11 PM $0.000929
+0.00%
$769,355 $264
Jun 3, 10 PM $0.000929
+0.00%
$769,355 $264
Jun 3, 9 PM $0.000929
+0.00%
$769,355 $264
Jun 3, 8 PM $0.000929
+0.00%
$769,355 $264
Jun 3, 7 PM $0.000929
+0.00%
$769,355 $464
Jun 3, 6 PM $0.000929
-5.20%
$769,349 $464
Jun 3, 12 PM $0.000706
+0.00%
$584,716 $205
Jun 3, 10 AM $0.000705
+0.00%
$583,917 $204
Jun 3, 4 AM $0.000699
+2.71%
$578,523 $161
Jun 3, 3 AM $0.000679
-16.86%
$562,570 $71
Jun 2, 11 PM $0.000687
+0.00%
$568,763 $17
Jun 2, 7 PM $0.000689
+0.00%
$570,478 $13
Jun 2, 5 PM $0.000682
+0.00%
$564,915 $13
Jun 2, 3 PM $0.000686
-0.21%
$568,452 $12
Jun 2, 2 PM $0.000778
+0.00%
$-- $32
Jun 2, 1 PM $0.000778
-4.52%
$644,404 $32
Jun 2, 12 PM $0.000815
+0.00%
$674,940 $38
Jun 2, 11 AM $0.000815
+0.00%
$674,940 $38
Jun 2, 10 AM $0.000815
+0.00%
$674,940 $38
Jun 2, 9 AM $0.000815
+0.00%
$674,940 $22