Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.000815
+0.00%
$674,940 $22
Jun 2, 8 AM $0.000815
-16.83%
$674,940 $22
Jun 2, 2 AM $0.000691
+0.00%
$572,554 $27
Jun 1, 8 PM $0.000689
+0.00%
$570,322 $26
Jun 1, 2 PM $0.000689
-0.28%
$570,995 $40
Jun 1, 12 PM $0.000676
+0.00%
$560,047 $32
Jun 1, 7 AM $0.000913
+0.00%
$756,099 $154
Jun 1, 6 AM $0.000913
+0.00%
$756,099 $154
Jun 1, 5 AM $0.000913
+0.00%
$756,099 $154
Jun 1, 4 AM $0.000913
+0.00%
$756,099 $154
Jun 1, 3 AM $0.000913
+0.00%
$756,099 $154
Jun 1, 2 AM $0.000913
+0.00%
$756,099 $154
Jun 1, 1 AM $0.000913
+0.00%
$756,112 $155
Jun 1, 12 AM $0.000913
+0.00%
$756,099 $154
May 31, 11 PM $0.000913
+0.00%
$756,099 $154
May 31, 10 PM $0.000913
+0.00%
$756,099 $154
May 31, 9 PM $0.000913
+0.00%
$756,099 $154
May 31, 8 PM $0.000913
+0.00%
$756,099 $154
May 31, 7 PM $0.000913
+0.00%
$756,099 $154
May 31, 6 PM $0.000913
+0.00%
$756,099 $154
May 31, 5 PM $0.000913
+4.82%
$756,099 $154
May 31, 4 PM $0.000871
+5.07%
$721,317 $105
May 31, 3 PM $0.000829
+0.00%
$686,534 $104
May 31, 2 PM $0.000829
+0.00%
$686,534 $141
May 31, 1 PM $0.000829
+0.00%
$686,534 $182
May 31, 12 PM $0.000829
+0.00%
$686,534 $183
May 31, 11 AM $0.000829
+0.00%
$686,534 $183
May 31, 5 AM $0.00072
-26.49%
$596,564 $1
May 31, 4 AM $0.00098
+0.00%
$811,543 $0
May 31, 3 AM $0.00098
+0.00%
$811,543 $0
May 31, 2 AM $0.00098
+0.00%
$811,543 $0
May 31, 1 AM $0.00098
+0.00%
$811,543 $0
May 30, 7 PM $0.000833
+0.00%
$-- $102
May 30, 6 PM $0.000892
+0.00%
$738,708 $102
May 30, 5 PM $0.000892
+0.00%
$738,708 $72
May 30, 2 PM $0.000892
+0.00%
$738,708 $22
May 30, 1 PM $0.000892
+0.00%
$738,708 $22
May 30, 7 AM $0.000925
+0.00%
$766,037 $7
May 30, 6 AM $0.000925
+0.00%
$766,037 $7
May 30, 5 AM $0.000925
+0.00%
$766,037 $7
May 30, 4 AM $0.000925
+0.00%
$766,037 $7
May 30, 3 AM $0.000925
+0.00%
$766,037 $7
May 30, 2 AM $0.000925
+0.00%
$766,037 $7
May 30, 1 AM $0.000925
+0.00%
$766,037 $7
May 30, 12 AM $0.000925
+0.00%
$766,037 $7
May 29, 11 PM $0.000925
+0.00%
$766,037 $7
May 29, 10 PM $0.000925
+0.00%
$766,037 $7
May 29, 9 PM $0.000925
+0.00%
$766,037 $7
May 29, 8 PM $0.000925
+0.00%
$766,037 $7
May 29, 7 PM $0.000925
+0.00%
$766,037 $17