DefiChain Historical Data

DFI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 22, 2 AM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 22, 1 AM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 22, 12 AM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 11 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 10 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 9 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 8 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 7 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 6 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 5 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 4 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 3 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 2 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 1 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 12 PM $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 7 AM $ 0.00199
+113.75%
$ 1.64 million $ 268
Nov 21, 6 AM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 21, 5 AM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 21, 4 AM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 21, 3 AM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 21, 2 AM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 21, 1 AM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 21, 12 AM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 20, 11 PM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 20, 10 PM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 20, 9 PM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 20, 8 PM $ 0.000929
+0.00%
$ 769,349 $ 76
Nov 20, 7 PM $ 0.000929
-10.33%
$ 769,349 $ 76
Nov 20, 6 PM $ 0.00104
+0.00%
$ 857,961 $ 72
Nov 20, 5 PM $ 0.00104
+0.00%
$ 857,961 $ 72
Nov 20, 4 PM $ 0.00104
+0.00%
$ 857,961 $ 72
Nov 20, 3 PM $ 0.00104
+0.00%
$ 857,961 $ 75
Nov 20, 2 PM $ 0.00104
+0.00%
$ 857,961 $ 75
Nov 20, 1 PM $ 0.00104
+0.00%
$ 857,961 $ 104
Nov 20, 12 PM $ 0.00104
+0.00%
$ 857,961 $ 104
Nov 20, 11 AM $ 0.00104
+0.00%
$ 857,961 $ 104
Nov 20, 10 AM $ 0.00104
+0.00%
$ 857,961 $ 422
Nov 20, 9 AM $ 0.00104
+0.00%
$ 857,961 $ 443
Nov 20, 8 AM $ 0.00104
+0.00%
$ 857,961 $ 448
Nov 20, 7 AM $ 0.00104
+0.00%
$ 865,414 $ 422
Nov 20, 6 AM $ 0.00104
+0.00%
$ 865,414 $ 422
Nov 20, 5 AM $ 0.00104
+0.00%
$ 865,414 $ 427
Nov 20, 4 AM $ 0.00104
+0.00%
$ 865,414 $ 429
Nov 20, 3 AM $ 0.00104
+0.00%
$ 865,414 $ 429
Nov 20, 2 AM $ 0.00104
+0.00%
$ 865,414 $ 429
Nov 20, 1 AM $ 0.00104
+0.00%
$ 865,414 $ 433
Nov 20, 12 AM $ 0.00104
+0.00%
$ 865,414 $ 1,303
Nov 19, 11 PM $ 0.00104
+0.00%
$ 865,414 $ 1,303
Nov 19, 10 PM $ 0.00104
+0.00%
$ 865,414 $ 1,303