DefiChain Historical Data

DFI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00104
+0.00%
$ 865,414 $ 1,303
Nov 19, 9 PM $ 0.00104
+0.00%
$ 865,414 $ 1,303
Nov 19, 8 PM $ 0.00104
+0.00%
$ 865,414 $ 2,130
Nov 19, 7 PM $ 0.00104
+0.00%
$ 865,414 $ 2,130
Nov 19, 6 PM $ 0.00104
+0.00%
$ 865,414 $ 2,130
Nov 19, 5 PM $ 0.00104
+0.00%
$ 865,414 $ 2,130
Nov 19, 4 PM $ 0.00104
+4.29%
$ 865,414 $ 2,130
Nov 19, 3 PM $ 0.001
+0.00%
$ 829,804 $ 2,127
Nov 19, 2 PM $ 0.001
+0.00%
$ 829,804 $ 2,127
Nov 19, 11 AM $ 0.00105
+0.00%
$ 867,071 $ 1,820
Nov 19, 10 AM $ 0.00101
-1.55%
$ 839,742 $ 1,820
Nov 19, 9 AM $ 0.00103
-1.15%
$ 852,992 $ 1,799
Nov 19, 8 AM $ 0.00104
+2.96%
$ 862,930 $ 1,905
Nov 19, 7 AM $ 0.00101
+0.00%
$ 838,085 $ 1,859
Nov 19, 6 AM $ 0.00101
-0.10%
$ 838,085 $ 1,859
Nov 19, 5 AM $ 0.00101
-0.20%
$ 838,913 $ 1,890
Nov 19, 4 AM $ 0.00101
+0.00%
$ 840,570 $ 1,888
Nov 19, 3 AM $ 0.00101
+0.00%
$ 840,570 $ 1,888
Nov 19, 2 AM $ 0.00101
+0.00%
$ 840,570 $ 1,888
Nov 18, 8 PM $ 0.000704
+0.00%
$ 583,016 $ 545
Nov 18, 7 PM $ 0.000704
+0.00%
$ 583,016 $ 545
Nov 18, 6 PM $ 0.000704
+0.00%
$ 583,016 $ 545
Nov 18, 5 PM $ 0.000704
+0.00%
$ 583,016 $ 548
Nov 18, 4 PM $ 0.000704
+0.00%
$ 583,016 $ 548
Nov 18, 3 PM $ 0.000704
+0.00%
$ 583,016 $ 548
Nov 18, 2 PM $ 0.000704
-4.99%
$ 583,016 $ 548
Nov 18, 1 PM $ 0.000741
-3.77%
$ 613,657 $ 509
Nov 18, 12 PM $ 0.00077
+0.00%
$ 637,674 $ 507
Nov 18, 9 AM $ 0.0007
+0.00%
$ 579,703 $ 451
Nov 18, 8 AM $ 0.0007
+0.00%
$ 579,703 $ 451
Nov 18, 7 AM $ 0.0007
+0.00%
$ 579,703 $ 451
Nov 18, 6 AM $ 0.0007
-2.64%
$ 579,703 $ 451
Nov 18, 5 AM $ 0.000719
+0.00%
$ 595,438 $ 418
Nov 18, 4 AM $ 0.000719
+0.00%
$ 595,438 $ 418
Nov 18, 3 AM $ 0.000719
+0.00%
$ 595,438 $ 418
Nov 17, 9 PM $ 0.000858
+0.00%
$ 710,551 $ 59
Nov 17, 8 PM $ 0.000858
+0.00%
$ 710,551 $ 59
Nov 17, 7 PM $ 0.000858
+0.00%
$ 710,551 $ 59
Nov 17, 6 PM $ 0.000858
+5.02%
$ 710,551 $ 59
Nov 17, 5 PM $ 0.000817
+0.00%
$ 676,597 $ 56
Nov 17, 4 PM $ 0.000817
+0.00%
$ 676,597 $ 56
Nov 17, 3 PM $ 0.000817
+0.00%
$ 676,597 $ 56
Nov 17, 2 PM $ 0.000817
+0.00%
$ 676,597 $ 56
Nov 17, 1 PM $ 0.000817
+0.00%
$ 676,597 $ 56
Nov 17, 12 PM $ 0.000817
+0.00%
$ 676,597 $ 56
Nov 17, 11 AM $ 0.000862
+0.47%
$ 713,863 $ 49
Nov 17, 10 AM $ 0.000858
+0.00%
$ 710,551 $ 2
Nov 17, 9 AM $ 0.000858
+0.00%
$ 710,551 $ 2
Nov 17, 8 AM $ 0.000858
+0.00%
$ 710,551 $ 2
Nov 17, 7 AM $ 0.000858
+0.00%
$ 710,551 $ 2