Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11 $2.32
+5.16%
$-- $66.59 million
Jan 4 $2.21
+43.63%
$-- $114.27 million
Dec 28 $1.53
+10.46%
$-- $54.53 million
Dec 21 $1.37
+105.19%
$-- $59.72 million
Dec 14 $0.663
+34.85%
$-- $46.16 million
Dec 7 $0.496
+13.17%
$-- $39.15 million
Nov 30 $0.441
+31.29%
$-- $39.27 million
Nov 23 $0.336
+10.39%
$-- $37.49 million
Nov 16 $0.304
+12.27%
$-- $38.93 million
Nov 9 $0.271
-0.83%
$-- $34.66 million
Nov 2 $0.273
+32.83%
$-- $31.17 million
Oct 26 $0.206
-6.98%
$-- $26.85 million
Oct 19 $0.221
+4.71%
$-- $27 million
Oct 12 $0.211
+1.80%
$-- $24.5 million
Oct 5 $0.208
-1.26%
$-- $23.63 million
Sep 28 $0.21
-22.87%
$-- $19.54 million
Sep 21 $0.272
+34.55%
$-- $17.2 million
Sep 14 $0.202
-0.60%
$-- $14.65 million
Sep 7 $0.204
-32.72%
$-- $12.7 million
Aug 31 $0.303
-14.03%
$-- $16.51 million
Aug 24 $0.352
-1.95%
$-- $16.41 million
Aug 17 $0.359
+20.68%
$-- $18.01 million
Aug 10 $0.297
+10.48%
$-- $16.89 million
Aug 3 $0.269
+4.71%
$-- $2.1 million
Jul 27 $0.257
+19.82%
$-- $801,422
Jul 20 $0.215
+16.67%
$-- $786,503
Jul 13 $0.184
+7.27%
$-- $916,142
Jul 6 $0.171
+1.36%
$-- $1.29 million
Jun 29 $0.169
+0.79%
$-- $405,108
Download