DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.271
-0.83%
$-- $34.66 million
Nov 2 $0.273
+32.83%
$-- $31.17 million
Oct 26 $0.206
-6.98%
$-- $26.85 million
Oct 19 $0.221
+4.71%
$-- $27 million
Oct 12 $0.211
+1.80%
$-- $24.5 million
Oct 5 $0.208
-1.26%
$-- $23.63 million
Sep 28 $0.21
-22.87%
$-- $19.54 million
Sep 21 $0.272
+34.55%
$-- $17.2 million
Sep 14 $0.202
-0.60%
$-- $14.65 million
Sep 7 $0.204
-32.72%
$-- $12.7 million
Aug 31 $0.303
-14.03%
$-- $16.51 million
Aug 24 $0.352
-1.95%
$-- $16.41 million
Aug 17 $0.359
+20.68%
$-- $18.01 million
Aug 10 $0.297
+10.48%
$-- $16.89 million
Aug 3 $0.269
+4.71%
$-- $2.1 million
Jul 27 $0.257
+19.82%
$-- $801,422
Jul 20 $0.215
+16.67%
$-- $786,503
Jul 13 $0.184
+7.27%
$-- $916,142
Jul 6 $0.171
+1.36%
$-- $1.29 million
Jun 29 $0.169
+0.79%
$-- $405,108
Download