DefiChain Historical Data

DFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000858
+0.00%
$ 710,551 $ 2
Nov 17, 5 AM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 17, 4 AM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 17, 3 AM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 17, 2 AM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 17, 1 AM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 17, 12 AM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 16, 11 PM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 16, 10 PM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 16, 9 PM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 16, 8 PM $ 0.000832
+0.00%
$ 689,019 $ 2
Nov 16, 7 PM $ 0.000832
+0.00%
$ 689,019 $ 11
Nov 16, 6 PM $ 0.000832
+0.00%
$ 689,019 $ 115
Nov 16, 5 PM $ 0.000832
+0.00%
$ 689,019 $ 115
Nov 16, 4 PM $ 0.000832
+0.00%
$ 689,019 $ 115
Nov 16, 3 PM $ 0.000832
+0.00%
$ 689,019 $ 115
Nov 16, 2 PM $ 0.000832
+0.00%
$ 689,019 $ 115
Nov 16, 1 PM $ 0.000832
+0.00%
$ 689,019 $ 215
Nov 16, 12 PM $ 0.000832
+0.00%
$ 689,019 $ 239
Nov 16, 11 AM $ 0.000832
+0.00%
$ 689,019 $ 239
Nov 16, 10 AM $ 0.000832
+0.00%
$ 689,019 $ 239
Nov 16, 9 AM $ 0.000832
+0.00%
$ 689,019 $ 239
Nov 16, 8 AM $ 0.000832
+0.00%
$ 689,019 $ 239
Nov 16, 7 AM $ 0.000832
+0.00%
$ 689,019 $ 239
Nov 16, 6 AM $ 0.000832
+0.00%
$ 689,019 $ 281
Nov 16, 5 AM $ 0.000832
+0.12%
$ 689,019 $ 281
Nov 16, 4 AM $ 0.000831
+0.00%
$ 688,191 $ 278
Nov 16, 3 AM $ 0.000831
+0.00%
$ 688,191 $ 278
Nov 16, 2 AM $ 0.000831
+0.00%
$ 688,191 $ 278
Nov 16, 1 AM $ 0.000831
+0.00%
$ 688,191 $ 278
Nov 16, 12 AM $ 0.000831
+0.00%
$ 688,191 $ 278
Nov 15, 11 PM $ 0.000831
+0.00%
$ 688,191 $ 278
Nov 15, 10 PM $ 0.000831
+0.00%
$ 688,191 $ 278
Nov 15, 9 PM $ 0.000831
+0.00%
$ 688,191 $ 278
Nov 15, 8 PM $ 0.000831
-0.12%
$ 688,191 $ 278
Nov 15, 7 PM $ 0.000832
+0.00%
$ 689,019 $ 319
Nov 15, 6 PM $ 0.000832
+0.00%
$ 689,019 $ 215
Nov 15, 5 PM $ 0.000832
+0.00%
$ 689,019 $ 253
Nov 15, 4 PM $ 0.000832
+0.00%
$ 689,019 $ 253
Nov 15, 3 PM $ 0.000832
+0.00%
$ 689,019 $ 739
Nov 15, 2 PM $ 0.000832
+5.18%
$ 689,019 $ 739
Nov 15, 1 PM $ 0.000791
-4.93%
$ 655,065 $ 727
Nov 15, 12 PM $ 0.000832
+0.00%
$ 689,019 $ 706
Nov 15, 11 AM $ 0.000832
+0.00%
$ 689,019 $ 802
Nov 15, 10 AM $ 0.000832
+0.00%
$ 689,019 $ 1,373
Nov 15, 9 AM $ 0.000832
+0.00%
$ 689,019 $ 1,373
Nov 15, 8 AM $ 0.000832
+0.00%
$ 689,019 $ 1,422
Nov 15, 7 AM $ 0.000832
+0.00%
$ 689,019 $ 1,425
Nov 15, 6 AM $ 0.000832
+0.00%
$ 689,019 $ 1,587
Nov 15, 5 AM $ 0.000832
+0.00%
$ 689,019 $ 2,622