DefiChain Historical Data

DFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000832
+0.00%
$ 689,019 $ 2,622
Nov 15, 3 AM $ 0.000832
+0.00%
$ 689,019 $ 2,624
Nov 15, 2 AM $ 0.000832
+0.00%
$ 689,019 $ 2,626
Nov 15, 1 AM $ 0.000832
+0.00%
$ 689,019 $ 2,626
Nov 15, 12 AM $ 0.000832
+0.00%
$ 689,019 $ 2,626
Nov 14, 11 PM $ 0.000832
+0.00%
$ 689,019 $ 2,626
Nov 14, 10 PM $ 0.000832
+0.00%
$ 689,019 $ 2,629
Nov 14, 9 PM $ 0.000832
+0.00%
$ 689,019 $ 2,945
Nov 14, 8 PM $ 0.000832
+0.00%
$ 689,019 $ 3,053
Nov 14, 7 PM $ 0.000832
-0.36%
$ 689,019 $ 3,053
Nov 14, 6 PM $ 0.000895
+0.00%
$ 741,192 $ 3,018
Nov 14, 5 PM $ 0.000895
+0.00%
$ 741,192 $ 4,435
Nov 14, 4 PM $ 0.000895
+3.35%
$ 741,192 $ 4,974
Nov 14, 3 PM $ 0.000866
+0.00%
$ 717,176 $ 4,488
Nov 14, 2 PM $ 0.000866
+3.96%
$ 717,176 $ 4,488
Nov 14, 1 PM $ 0.000833
-7.13%
$ 689,847 $ 4,422
Nov 14, 12 PM $ 0.000897
+9.52%
$ 742,848 $ 4,419
Nov 14, 9 AM $ 0.000911
+0.00%
$ 754,442 $ 3,753
Nov 14, 8 AM $ 0.000911
+0.00%
$ 754,442 $ 3,753
Nov 14, 7 AM $ 0.000982
+0.00%
$ 813,241 $ 3,632
Nov 14, 6 AM $ 0.00104
-5.38%
$ 859,617 $ 3,331
Nov 14, 5 AM $ 0.0011
+0.00%
$ 908,478 $ 2,511
Nov 14, 4 AM $ 0.0011
+0.37%
$ 908,478 $ 2,511
Nov 14, 3 AM $ 0.00109
+0.74%
$ 905,165 $ 2,509
Nov 14, 2 AM $ 0.00108
+0.00%
$ 898,540 $ 2,508
Nov 14, 1 AM $ 0.00108
+0.00%
$ 898,540 $ 2,521
Nov 14, 12 AM $ 0.00108
+0.00%
$ 898,540 $ 2,521
Nov 13, 11 PM $ 0.00108
+3.93%
$ 898,540 $ 2,521
Nov 13, 10 PM $ 0.00104
+0.00%
$ 864,586 $ 2,518
Nov 13, 9 PM $ 0.00108
+0.00%
$ 891,915 $ 2,218
Nov 13, 8 PM $ 0.00108
+0.00%
$ 891,915 $ 2,110
Nov 13, 7 PM $ 0.00108
+3.16%
$ 891,915 $ 2,122
Nov 13, 6 PM $ 0.00104
+0.00%
$ 864,586 $ 2,173
Nov 13, 5 PM $ 0.00116
+0.00%
$ 964,792 $ 571
Nov 13, 4 PM $ 0.00116
+0.00%
$ 964,792 $ 671
Nov 13, 3 PM $ 0.00116
+0.00%
$ 964,792 $ 671
Nov 13, 2 PM $ 0.00116
-2.75%
$ 964,792 $ 962
Nov 13, 1 PM $ 0.0012
+0.00%
$ 992,121 $ 940
Nov 13, 11 AM $ 0.00113
+0.00%
$ 937,463 $ 945
Nov 13, 10 AM $ 0.00113
+0.00%
$ 937,463 $ 963
Nov 13, 9 AM $ 0.00113
+0.00%
$ 937,463 $ 963
Nov 13, 8 AM $ 0.00113
+0.00%
$ 937,463 $ 963
Nov 13, 7 AM $ 0.00113
+0.00%
$ 937,463 $ 963
Nov 13, 6 AM $ 0.00113
+0.00%
$ 937,463 $ 963
Nov 13, 5 AM $ 0.00113
+0.00%
$ 937,463 $ 963
Nov 13, 4 AM $ 0.00113
+0.00%
$ 937,463 $ 963
Nov 13, 3 AM $ 0.00113
+0.00%
$ 937,463 $ 963
Nov 13, 2 AM $ 0.00113
+3.85%
$ 937,463 $ 963
Nov 13, 1 AM $ 0.00109
+0.00%
$ 902,681 $ 949
Nov 13, 12 AM $ 0.00109
+0.00%
$ 902,681 $ 949