Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.000978
+0.00%
$809,928 $441
May 25, 3 PM $0.000978
+0.00%
$809,928 $441
May 25, 2 PM $0.000978
+0.00%
$809,928 $441
May 25, 1 PM $0.000978
+0.00%
$809,928 $446
May 25, 12 PM $0.000978
-0.20%
$809,928 $446
May 25, 11 AM $0.00098
+0.00%
$811,543 $0
May 25, 10 AM $0.00098
+0.10%
$811,543 $0
May 25, 9 AM $0.000979
-0.10%
$810,757 $430
May 25, 8 AM $0.00098
+2.91%
$811,543 $0
May 25, 7 AM $0.000952
+0.00%
$788,598 $4
May 25, 6 AM $0.000952
+0.00%
$788,598 $4
May 25, 5 AM $0.000952
+0.00%
$788,598 $4
May 25, 4 AM $0.000952
+0.00%
$788,598 $4
May 25, 3 AM $0.000952
+0.00%
$788,598 $4
May 25, 2 AM $0.000952
+0.02%
$788,598 $4
May 25, 1 AM $0.000952
+0.00%
$788,460 $14
May 25, 12 AM $0.000952
+0.00%
$788,460 $14
May 24, 11 PM $0.000952
+0.00%
$788,460 $14
May 24, 10 PM $0.000952
+0.00%
$788,460 $14
May 24, 9 PM $0.000952
+0.00%
$788,460 $14
May 24, 8 PM $0.000952
+0.01%
$788,460 $14
May 24, 7 PM $0.000952
+0.00%
$788,401 $191
May 24, 6 PM $0.000952
+0.00%
$788,401 $191
May 24, 5 PM $0.000952
+0.00%
$788,401 $191
May 24, 4 PM $0.000952
+0.00%
$788,401 $191
May 24, 3 PM $0.000952
+0.00%
$788,401 $191
May 24, 2 PM $0.000952
+3.03%
$788,401 $191
May 24, 1 PM $0.000924
+0.00%
$765,208 $187
May 24, 12 PM $0.000924
+0.00%
$765,208 $187
May 24, 11 AM $0.000924
+0.00%
$765,208 $187
May 24, 10 AM $0.000924
+0.00%
$765,208 $187
May 24, 9 AM $0.000924
+0.00%
$765,208 $187
May 24, 8 AM $0.000924
+0.00%
$765,208 $187
May 24, 7 AM $0.000924
+0.00%
$765,208 $705
May 24, 6 AM $0.000924
+0.00%
$765,208 $705
May 24, 5 AM $0.000924
+0.00%
$765,208 $705
May 24, 4 AM $0.000924
+0.00%
$765,208 $705
May 24, 3 AM $0.000924
+0.00%
$765,208 $705
May 23, 9 PM $0.000689
+0.00%
$570,243 $28
May 23, 8 PM $0.000687
-0.11%
$569,302 $28
May 23, 4 PM $0.000689
+0.00%
$570,958 $27
May 23, 3 PM $0.000687
+0.00%
$568,612 $25
May 23, 10 AM $0.000686
+0.00%
$567,896 $21
May 23, 9 AM $0.000682
+0.00%
$565,093 $9
May 23, 8 AM $0.000691
-29.50%
$572,113 $1
May 23, 7 AM $0.00098
+0.00%
$811,543 $0
May 23, 6 AM $0.00098
+0.00%
$811,543 $0
May 23, 5 AM $0.00098
+0.00%
$811,543 $0
May 23, 4 AM $0.00098
+0.00%
$811,543 $0
May 23, 3 AM $0.00098
+0.00%
$811,543 $0