DefiChain Historical Data

DFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00109
+0.00%
$ 902,681 $ 949
Nov 12, 11 PM $ 0.00109
+0.00%
$ 902,681 $ 949
Nov 12, 10 PM $ 0.00109
-3.71%
$ 902,681 $ 949
Nov 12, 9 PM $ 0.00113
+0.00%
$ 937,463 $ 933
Nov 12, 8 PM $ 0.00113
-5.51%
$ 937,463 $ 933
Nov 12, 7 PM $ 0.0012
+0.00%
$ 992,121 $ 921
Nov 12, 6 PM $ 0.0012
+0.00%
$ 992,121 $ 818
Nov 12, 5 PM $ 0.0012
+5.83%
$ 992,121 $ 466
Nov 12, 4 PM $ 0.00113
+0.00%
$ 937,463 $ 366
Nov 12, 3 PM $ 0.00122
+4.38%
$ 1.01 million $ 630
Nov 12, 2 PM $ 0.00116
+0.00%
$ 964,792 $ 346
Nov 12, 1 PM $ 0.00116
+2.92%
$ 964,792 $ 354
Nov 12, 12 PM $ 0.00113
+0.00%
$ 937,463 $ 299
Nov 12, 11 AM $ 0.00113
+0.00%
$ 937,463 $ 299
Nov 12, 10 AM $ 0.00113
+0.00%
$ 937,463 $ 304
Nov 12, 9 AM $ 0.00113
+0.00%
$ 937,463 $ 304
Nov 12, 8 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 12, 7 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 12, 6 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 12, 5 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 12, 4 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 12, 3 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 12, 2 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 12, 1 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 12, 12 AM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 11, 11 PM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 11, 10 PM $ 0.00113
+0.00%
$ 937,463 $ 412
Nov 11, 9 PM $ 0.00113
+0.00%
$ 937,463 $ 559
Nov 11, 8 PM $ 0.00113
+0.00%
$ 937,463 $ 559
Nov 11, 7 PM $ 0.00113
+0.00%
$ 937,463 $ 559
Nov 11, 6 PM $ 0.00113
+0.00%
$ 937,463 $ 559
Nov 11, 5 PM $ 0.00113
+0.00%
$ 937,463 $ 556
Nov 11, 4 PM $ 0.00113
+1.52%
$ 937,463 $ 556
Nov 11, 3 PM $ 0.00111
+1.55%
$ 923,385 $ 292
Nov 11, 2 PM $ 0.0011
+1.86%
$ 909,306 $ 286
Nov 11, 1 PM $ 0.00108
+0.00%
$ 892,743 $ 277
Nov 11, 12 PM $ 0.00108
+0.00%
$ 892,743 $ 383
Nov 11, 11 AM $ 0.00108
+0.00%
$ 892,743 $ 383
Nov 11, 10 AM $ 0.00108
+0.00%
$ 892,743 $ 360
Nov 11, 9 AM $ 0.00108
-4.01%
$ 892,743 $ 360
Nov 11, 8 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 11, 7 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 11, 6 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 11, 5 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 11, 4 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 11, 3 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 11, 2 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 11, 1 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 11, 12 AM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 10, 11 PM $ 0.00112
+0.00%
$ 930,010 $ 252