Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $0.00098
+0.00%
$811,543 $0
May 23, 2 AM $0.00098
+0.00%
$811,543 $0
May 23, 1 AM $0.00098
+0.00%
$811,543 $0
May 23, 12 AM $0.00098
+0.00%
$811,543 $0
May 22, 11 PM $0.00098
+0.00%
$811,543 $0
May 22, 10 PM $0.00098
+0.00%
$811,543 $0
May 22, 9 PM $0.00098
+0.00%
$811,543 $0
May 22, 8 PM $0.00098
+0.00%
$811,543 $0
May 22, 7 PM $0.00098
+0.00%
$811,543 $0
May 22, 6 PM $0.00098
+0.00%
$811,543 $0
May 22, 5 PM $0.00098
+0.00%
$811,543 $0
May 22, 4 PM $0.00098
+0.00%
$811,543 $0
May 22, 3 PM $0.00098
+0.00%
$811,543 $0
May 22, 2 PM $0.00098
+0.00%
$811,543 $0
May 22, 1 PM $0.00098
+0.00%
$811,543 $0
May 22, 12 PM $0.00098
+0.00%
$811,543 $0
May 22, 11 AM $0.00098
+0.00%
$811,543 $0
May 22, 10 AM $0.00098
+2.29%
$811,543 $0
May 22, 9 AM $0.000958
+0.00%
$793,369 $211
May 22, 8 AM $0.000958
+0.00%
$793,369 $211
May 22, 7 AM $0.000958
+0.00%
$793,369 $211
May 22, 6 AM $0.000958
+0.00%
$793,369 $211
May 22, 5 AM $0.000958
+0.00%
$793,368 $250
May 22, 4 AM $0.000958
+0.00%
$793,368 $260
May 22, 3 AM $0.000958
+0.00%
$793,368 $260
May 22, 2 AM $0.000958
+0.00%
$793,368 $260
May 22, 1 AM $0.000958
+0.00%
$793,368 $264
May 22, 12 AM $0.000936
+0.00%
$775,248 $264
May 21, 11 PM $0.000958
+0.00%
$793,368 $244
May 21, 10 PM $0.000958
+0.00%
$793,368 $257
May 21, 9 PM $0.000958
+0.00%
$793,365 $257
May 21, 3 PM $0.000638
+0.16%
$528,641 $11
May 21, 1 PM $0.000636
+0.00%
$527,093 $8
May 21, 12 PM $0.000683
+0.00%
$565,724 $6
May 21, 11 AM $0.000661
+0.00%
$547,497 $6
May 21, 10 AM $0.000665
-32.18%
$550,417 $3
May 21, 9 AM $0.00098
+0.00%
$811,543 $0
May 21, 8 AM $0.00098
+0.00%
$811,543 $0
May 21, 7 AM $0.00098
+0.00%
$811,543 $0
May 21, 6 AM $0.00098
+0.00%
$811,543 $4
May 21, 5 AM $0.00098
+3.15%
$811,543 $6
May 21, 4 AM $0.00095
+0.00%
$786,749 $111
May 21, 3 AM $0.00095
+0.00%
$786,749 $111
May 21, 2 AM $0.00095
+4.79%
$786,749 $111
May 21, 1 AM $0.000907
+0.22%
$750,819 $108
May 21, 12 AM $0.000905
-1.35%
$749,161 $107
May 20, 11 PM $0.000917
-6.42%
$759,411 $102
May 20, 5 PM $0.000704
-28.19%
$582,792 $1
May 20, 4 PM $0.00098
-0.01%
$811,543 $0
May 20, 3 PM $0.00098
+0.00%
$811,585 $129