DefiChain Historical Data

DFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00112
+0.00%
$ 930,010 $ 252
Nov 10, 10 PM $ 0.00112
+6.95%
$ 930,010 $ 252
Nov 10, 9 PM $ 0.00105
+0.00%
$ 869,555 $ 105
Nov 10, 8 PM $ 0.00105
+0.00%
$ 869,555 $ 105
Nov 10, 7 PM $ 0.00105
+0.00%
$ 869,555 $ 105
Nov 10, 6 PM $ 0.00105
+0.00%
$ 869,555 $ 105
Nov 10, 5 PM $ 0.00105
+0.00%
$ 869,555 $ 105
Nov 10, 4 PM $ 0.00105
+0.00%
$ 869,555 $ 105
Nov 10, 3 PM $ 0.00105
+0.00%
$ 869,555 $ 105
Nov 10, 2 PM $ 0.00105
+0.00%
$ 869,555 $ 105
Nov 10, 1 PM $ 0.00105
-4.37%
$ 869,555 $ 108
Nov 10, 12 PM $ 0.0011
+0.00%
$ 909,306 $ 2
Nov 10, 11 AM $ 0.0011
+0.00%
$ 909,306 $ 2
Nov 10, 10 AM $ 0.0011
+0.00%
$ 909,306 $ 53
Nov 10, 9 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 8 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 7 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 6 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 5 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 4 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 3 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 2 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 1 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 10, 12 AM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 9, 11 PM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 9, 10 PM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 9, 9 PM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 9, 8 PM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 9, 7 PM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 9, 6 PM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 9, 5 PM $ 0.0011
+0.00%
$ 909,306 $ 56
Nov 9, 4 PM $ 0.0011
+0.00%
$ 909,306 $ 95
Nov 9, 3 PM $ 0.0011
+0.00%
$ 909,306 $ 95
Nov 9, 2 PM $ 0.0011
+3.39%
$ 909,306 $ 95
Nov 9, 1 PM $ 0.00106
+0.00%
$ 879,493 $ 93
Nov 9, 12 PM $ 0.00106
+0.00%
$ 879,493 $ 93
Nov 9, 11 AM $ 0.00106
-3.10%
$ 879,493 $ 93
Nov 9, 10 AM $ 0.0011
+3.30%
$ 907,650 $ 42
Nov 9, 9 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 8 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 7 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 6 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 5 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 4 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 3 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 2 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 1 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 9, 12 AM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 8, 11 PM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 8, 10 PM $ 0.00106
+0.00%
$ 878,665 $ 39