Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.00098
+0.00%
$811,585 $129
May 20, 2 PM $0.00098
+0.00%
$811,585 $129
May 20, 1 PM $0.00098
+0.00%
$811,585 $129
May 20, 12 PM $0.00098
+0.00%
$811,585 $129
May 20, 11 AM $0.00098
+5.04%
$811,585 $129
May 20, 10 AM $0.000933
-2.81%
$772,674 $120
May 20, 9 AM $0.00096
+0.00%
$795,028 $104
May 20, 8 AM $0.00096
+0.00%
$795,028 $104
May 20, 7 AM $0.00096
+0.00%
$795,028 $104
May 20, 6 AM $0.00096
+1.16%
$795,028 $104
May 20, 5 AM $0.000949
+0.00%
$785,946 $104
May 20, 4 AM $0.000949
-3.15%
$785,946 $104
May 19, 10 PM $0.000734
-25.07%
$608,088 $0
May 19, 9 PM $0.00098
+0.00%
$811,543 $0
May 19, 8 PM $0.00098
+0.00%
$811,543 $0
May 19, 7 PM $0.00098
-0.31%
$811,543 $0
May 19, 6 PM $0.000983
+0.00%
$814,053 $6
May 19, 5 PM $0.000983
+0.00%
$814,053 $6
May 19, 4 PM $0.000983
+0.00%
$814,068 $146
May 19, 3 PM $0.000983
+0.00%
$814,068 $165
May 19, 2 PM $0.000983
+0.00%
$814,068 $165
May 19, 11 AM $0.000897
-8.74%
$742,921 $165
May 19, 10 AM $0.000983
+0.00%
$814,068 $123
May 19, 9 AM $0.000983
+0.00%
$814,068 $123
May 19, 8 AM $0.000983
+0.00%
$814,068 $123
May 19, 7 AM $0.000983
+0.00%
$814,068 $123
May 19, 6 AM $0.000983
+0.00%
$814,068 $123
May 19, 5 AM $0.000983
+0.00%
$814,068 $123
May 19, 4 AM $0.000983
+0.00%
$814,068 $123
May 19, 3 AM $0.000983
+0.00%
$814,068 $123
May 19, 2 AM $0.000983
+0.00%
$814,068 $131
May 19, 1 AM $0.000983
+0.00%
$814,068 $131
May 19, 12 AM $0.000983
+0.00%
$814,068 $131
May 18, 11 PM $0.000983
+0.00%
$814,068 $131
May 18, 10 PM $0.000983
+5.02%
$814,068 $131
May 18, 9 PM $0.000936
+0.00%
$775,157 $130
May 18, 3 PM $0.000675
-30.60%
$559,254 $62
May 18, 2 PM $0.000973
-0.71%
$805,817 $7
May 18, 8 AM $0.000682
+0.00%
$565,177 $14
May 18, 7 AM $0.000694
+0.00%
$-- $12
May 18, 3 AM $0.000685
+0.00%
$566,923 $15
May 18, 2 AM $0.00098
+0.00%
$811,543 $0
May 18, 1 AM $0.00098
+0.00%
$811,543 $0
May 18, 12 AM $0.00098
+0.00%
$811,543 $0
May 17, 11 PM $0.00098
+0.00%
$811,543 $50
May 17, 6 PM $0.000908
+0.00%
$751,814 $59
May 17, 5 PM $0.000908
-2.70%
$751,814 $59
May 17, 4 PM $0.000933
+0.00%
$772,690 $50
May 17, 3 PM $0.000933
+0.00%
$772,690 $50
May 17, 2 PM $0.000933
+0.00%
$772,690 $50