DefiChain Historical Data

DFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 8, 10 PM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 8, 9 PM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 8, 8 PM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 8, 7 PM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 8, 6 PM $ 0.00106
+0.00%
$ 878,665 $ 39
Nov 8, 5 PM $ 0.00106
-3.63%
$ 878,665 $ 39
Nov 8, 4 PM $ 0.0011
+0.00%
$ 911,790 $ 101
Nov 8, 3 PM $ 0.0011
+0.00%
$ 911,790 $ 101
Nov 8, 2 PM $ 0.0011
+0.00%
$ 911,790 $ 101
Nov 8, 1 PM $ 0.0011
+0.00%
$ 911,790 $ 101
Nov 8, 12 PM $ 0.0011
+0.00%
$ 911,790 $ 142
Nov 8, 11 AM $ 0.0011
+0.00%
$ 911,790 $ 335
Nov 8, 10 AM $ 0.0011
+0.00%
$ 911,790 $ 335
Nov 8, 9 AM $ 0.0011
+0.00%
$ 911,790 $ 349
Nov 8, 8 AM $ 0.0011
+0.00%
$ 911,790 $ 443
Nov 8, 7 AM $ 0.0011
+0.00%
$ 911,790 $ 443
Nov 8, 6 AM $ 0.0011
+0.00%
$ 911,790 $ 443
Nov 8, 5 AM $ 0.0011
+0.00%
$ 911,790 $ 564
Nov 8, 4 AM $ 0.0011
+0.00%
$ 911,790 $ 619
Nov 8, 3 AM $ 0.0011
+0.00%
$ 911,790 $ 625
Nov 8, 2 AM $ 0.0011
+0.00%
$ 911,790 $ 625
Nov 8, 1 AM $ 0.0011
+0.00%
$ 911,790 $ 627
Nov 8, 12 AM $ 0.0011
+0.00%
$ 911,790 $ 631
Nov 7, 11 PM $ 0.0011
+0.00%
$ 911,790 $ 631
Nov 7, 10 PM $ 0.0011
+0.00%
$ 911,790 $ 631
Nov 7, 9 PM $ 0.0011
+0.00%
$ 911,790 $ 631
Nov 7, 8 PM $ 0.0011
+0.00%
$ 911,790 $ 632
Nov 7, 7 PM $ 0.0011
+0.00%
$ 911,790 $ 898
Nov 7, 6 PM $ 0.0011
+0.00%
$ 911,790 $ 898
Nov 7, 5 PM $ 0.0011
+1.66%
$ 911,790 $ 970
Nov 7, 4 PM $ 0.00108
+0.00%
$ 896,884 $ 878
Nov 7, 3 PM $ 0.00108
+0.00%
$ 896,884 $ 887
Nov 7, 2 PM $ 0.00108
+0.00%
$ 896,884 $ 891
Nov 7, 1 PM $ 0.00108
+0.09%
$ 896,884 $ 963
Nov 7, 12 PM $ 0.00108
+0.00%
$ 896,056 $ 971
Nov 7, 6 AM $ 0.0013
+0.00%
$ 1.08 million $ 598
Nov 7, 5 AM $ 0.0013
+4.17%
$ 1.08 million $ 598
Nov 7, 4 AM $ 0.00124
+0.00%
$ 1.03 million $ 543
Nov 7, 3 AM $ 0.00124
+0.00%
$ 1.03 million $ 537
Nov 7, 2 AM $ 0.00124
-4.23%
$ 1.03 million $ 537
Nov 6, 9 PM $ 0.00115
+0.00%
$ 951,542 $ 691
Nov 6, 8 PM $ 0.00115
-0.52%
$ 951,542 $ 691
Nov 6, 7 PM $ 0.00115
+0.00%
$ 956,510 $ 425
Nov 6, 6 PM $ 0.00115
+3.13%
$ 956,510 $ 481
Nov 6, 5 PM $ 0.00112
+0.00%
$ 927,525 $ 409
Nov 6, 4 PM $ 0.00112
-0.44%
$ 927,525 $ 400
Nov 6, 3 PM $ 0.00112
+0.00%
$ 931,666 $ 390
Nov 6, 2 PM $ 0.00107
+2.29%
$ 886,118 $ 387
Nov 6, 1 PM $ 0.00105
-2.88%
$ 866,242 $ 315