DefiChain Historical Data

DFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00105
-2.88%
$ 866,242 $ 315
Nov 6, 12 PM $ 0.00108
+0.00%
$ 891,915 $ 266
Nov 6, 11 AM $ 0.00108
+0.00%
$ 891,915 $ 266
Nov 6, 10 AM $ 0.00108
+0.00%
$ 891,915 $ 266
Nov 6, 9 AM $ 0.00108
+0.00%
$ 891,915 $ 266
Nov 6, 8 AM $ 0.00108
+0.00%
$ 891,915 $ 266
Nov 6, 7 AM $ 0.00108
-3.49%
$ 891,915 $ 266
Nov 6, 6 AM $ 0.00112
+0.00%
$ 924,213 $ 217
Nov 6, 5 AM $ 0.00112
+0.00%
$ 924,213 $ 217
Nov 6, 4 AM $ 0.00112
+0.00%
$ 924,213 $ 217
Nov 6, 3 AM $ 0.00112
+0.00%
$ 924,213 $ 217
Nov 6, 2 AM $ 0.00112
+0.00%
$ 924,213 $ 217
Nov 5, 10 PM $ 0.00102
+0.00%
$ 846,367 $ 56
Nov 5, 9 PM $ 0.00102
+0.00%
$ 846,367 $ 356
Nov 5, 8 PM $ 0.00102
+0.00%
$ 846,367 $ 390
Nov 5, 7 PM $ 0.00102
+2.00%
$ 846,367 $ 418
Nov 5, 6 PM $ 0.001
+0.00%
$ 829,804 $ 546
Nov 5, 5 PM $ 0.001
+0.00%
$ 829,804 $ 556
Nov 5, 4 PM $ 0.001
+0.00%
$ 829,804 $ 556
Nov 5, 3 PM $ 0.001
+0.00%
$ 829,804 $ 638
Nov 5, 2 PM $ 0.001
+0.00%
$ 829,804 $ 638
Nov 5, 1 PM $ 0.001
+0.00%
$ 829,804 $ 743
Nov 5, 12 PM $ 0.001
+0.00%
$ 829,804 $ 743
Nov 5, 11 AM $ 0.001
+0.00%
$ 829,804 $ 743
Nov 5, 10 AM $ 0.001
+0.00%
$ 829,804 $ 743
Nov 5, 9 AM $ 0.001
+0.00%
$ 829,804 $ 813
Nov 5, 8 AM $ 0.001
+0.00%
$ 829,804 $ 1,243
Nov 5, 7 AM $ 0.001
+0.00%
$ 829,804 $ 1,243
Nov 5, 6 AM $ 0.001
+0.00%
$ 829,804 $ 1,243
Nov 5, 5 AM $ 0.001
+0.00%
$ 829,804 $ 1,294
Nov 5, 4 AM $ 0.001
+0.00%
$ 829,804 $ 1,294
Nov 5, 3 AM $ 0.001
+0.00%
$ 829,804 $ 1,294
Nov 5, 2 AM $ 0.001
+0.00%
$ 829,804 $ 1,294
Nov 5, 1 AM $ 0.001
+0.00%
$ 829,804 $ 1,294
Nov 5, 12 AM $ 0.001
+0.00%
$ 829,804 $ 1,294
Nov 4, 11 PM $ 0.001
+2.42%
$ 829,804 $ 1,294
Nov 4, 10 PM $ 0.000907
-1.49%
$ 751,341 $ 1,233
Nov 4, 9 PM $ 0.000921
-2.95%
$ 762,724 $ 994
Nov 4, 8 PM $ 0.000929
+0.00%
$ 769,580 $ 1,198
Nov 4, 7 PM $ 0.00104
+0.00%
$ 859,617 $ 748
Nov 4, 6 PM $ 0.00104
+2.37%
$ 859,617 $ 748
Nov 4, 5 PM $ 0.00101
+0.00%
$ 839,742 $ 738
Nov 4, 4 PM $ 0.0011
+0.00%
$ 910,134 $ 855
Nov 4, 3 PM $ 0.0011
+0.00%
$ 910,134 $ 855
Nov 4, 2 PM $ 0.0011
+6.29%
$ 910,134 $ 955
Nov 4, 1 PM $ 0.00103
+0.00%
$ 856,305 $ 849
Nov 4, 12 PM $ 0.00103
+0.00%
$ 856,305 $ 870
Nov 4, 11 AM $ 0.00103
+0.00%
$ 856,305 $ 870
Nov 4, 10 AM $ 0.00103
+0.58%
$ 856,305 $ 870
Nov 4, 9 AM $ 0.000951
+0.00%
$ 787,568 $ 370