Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.000955
+4.92%
$790,911 $32
May 14, 9 PM $0.000899
+0.00%
$744,505 $26
May 14, 8 PM $0.000899
+0.00%
$744,505 $26
May 14, 7 PM $0.000899
-1.53%
$744,505 $27
May 14, 6 PM $0.000913
+1.75%
$756,099 $19
May 14, 5 PM $0.000897
-1.74%
$743,078 $19
May 14, 4 PM $0.000913
+0.00%
$756,099 $18
May 14, 3 PM $0.000913
+0.00%
$756,099 $18
May 14, 2 PM $0.000913
-6.83%
$756,099 $18
May 14, 1 PM $0.00098
+0.00%
$811,543 $0
May 14, 12 PM $0.00098
+0.00%
$811,543 $0
May 14, 11 AM $0.00098
+0.00%
$811,543 $0
May 14, 10 AM $0.00098
+0.00%
$811,543 $0
May 14, 4 AM $0.000648
+7.56%
$536,897 $6
May 14, 2 AM $0.000892
+0.00%
$738,708 $17
May 14, 1 AM $0.000892
+0.00%
$738,708 $102
May 14, 12 AM $0.000892
+0.00%
$738,708 $102
May 13, 11 PM $0.000892
+0.00%
$738,708 $102
May 13, 10 PM $0.000892
+0.00%
$738,708 $102
May 13, 9 PM $0.000892
+0.00%
$738,708 $102
May 13, 8 PM $0.000892
-4.60%
$738,708 $102
May 13, 7 PM $0.000935
+0.00%
$774,332 $101
May 13, 1 PM $0.00055
+0.00%
$455,362 $15
May 13, 9 AM $0.000653
-26.75%
$541,086 $28
May 13, 8 AM $0.000892
+0.00%
$738,708 $99
May 13, 7 AM $0.000892
+0.00%
$738,708 $124
May 13, 6 AM $0.000892
+0.00%
$738,708 $124
May 13, 5 AM $0.000892
+0.00%
$738,708 $124
May 13, 4 AM $0.000913
-6.83%
$756,099 $124
May 12, 10 PM $0.000707
-23.06%
$585,551 $37
May 12, 9 PM $0.000919
+0.00%
$761,068 $36
May 12, 8 PM $0.000919
-0.01%
$761,068 $39
May 12, 2 PM $0.000562
+0.00%
$465,327 $13
May 12, 1 PM $0.000782
-10.79%
$647,910 $30
May 12, 12 PM $0.000877
+0.00%
$726,285 $19
May 12, 11 AM $0.000877
+0.00%
$726,285 $19
May 12, 5 AM $0.000575
+0.00%
$476,017 $24
May 11, 11 PM $0.000831
-9.77%
$688,231 $9
May 11, 10 PM $0.000921
+0.00%
$762,724 $7
May 11, 9 PM $0.000921
-0.22%
$762,724 $7
May 11, 8 PM $0.000923
+0.00%
$764,380 $4
May 11, 7 PM $0.000923
+3.13%
$764,380 $6
May 11, 6 PM $0.000895
-0.06%
$741,192 $5
May 11, 5 PM $0.00098
+0.00%
$811,543 $6
May 11, 11 AM $0.000729
-21.11%
$603,643 $10
May 11, 10 AM $0.000924
+0.00%
$765,208 $4
May 11, 9 AM $0.000924
+0.00%
$765,208 $4
May 11, 8 AM $0.000924
+0.00%
$765,208 $4
May 11, 7 AM $0.000924
+0.00%
$765,208 $6
May 11, 6 AM $0.000924
+0.00%
$765,208 $6