Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.000924
+0.00%
$765,208 $6
May 11, 5 AM $0.000924
+0.00%
$765,208 $6
May 10, 11 PM $0.000595
+0.00%
$492,764 $988
May 10, 10 PM $0.000599
+0.00%
$496,301 $982
May 10, 9 PM $0.000599
+0.00%
$495,698 $989
May 10, 4 PM $0.000704
+0.00%
$583,111 $1,154
May 10, 10 AM $0.000727
+0.00%
$601,705 $1,082
May 10, 6 AM $0.000768
+0.00%
$636,357 $991
May 10, 5 AM $0.000769
-16.76%
$636,953 $1,079
May 10, 4 AM $0.000924
+0.00%
$765,208 $21
May 10, 3 AM $0.000924
+0.00%
$765,208 $21
May 10, 2 AM $0.000924
+0.00%
$765,208 $21
May 10, 1 AM $0.000924
+0.00%
$765,208 $34
May 10, 12 AM $0.000924
+0.00%
$765,208 $34
May 9, 11 PM $0.000924
+0.00%
$765,208 $36
May 9, 10 PM $0.000924
+0.00%
$765,208 $36
May 9, 9 PM $0.000924
+0.00%
$765,208 $36
May 9, 8 PM $0.000924
+1.20%
$765,208 $41
May 9, 7 PM $0.000913
+0.00%
$756,099 $32
May 9, 6 PM $0.000913
+0.11%
$756,099 $32
May 9, 5 PM $0.000912
+0.00%
$755,271 $29
May 9, 4 PM $0.000912
+0.00%
$755,271 $27
May 9, 3 PM $0.000912
+0.00%
$755,271 $23
May 9, 2 PM $0.000912
+0.00%
$755,271 $23
May 9, 1 PM $0.000912
+0.00%
$755,271 $23
May 9, 12 PM $0.000912
+0.00%
$755,271 $23
May 9, 11 AM $0.000912
+0.00%
$755,271 $23
May 9, 10 AM $0.000912
+0.00%
$755,271 $23
May 9, 9 AM $0.000912
+0.00%
$755,271 $23
May 9, 8 AM $0.000911
+0.00%
$754,442 $23
May 9, 2 AM $0.00067
+0.00%
$554,816 $7
May 9, 1 AM $0.000666
+0.00%
$551,720 $7
May 8, 8 PM $0.000832
+1.12%
$689,019 $66
May 8, 7 PM $0.000823
-0.02%
$681,418 $66
May 8, 6 PM $0.000823
-1.09%
$681,533 $67
May 8, 5 PM $0.000832
+0.00%
$689,019 $67
May 8, 4 PM $0.000832
+0.00%
$689,019 $67
May 8, 3 PM $0.000832
+0.00%
$689,019 $67
May 8, 1 PM $0.000832
+0.00%
$689,019 $192
May 8, 12 PM $0.000832
+0.00%
$689,019 $187
May 8, 11 AM $0.00098
+0.00%
$811,543 $361
May 8, 5 AM $0.000892
+2.41%
$738,708 $985
May 8, 4 AM $0.000871
+0.00%
$721,317 $985
May 8, 3 AM $0.000871
+0.00%
$721,317 $1,083
May 8, 2 AM $0.000871
+0.00%
$721,317 $1,085
May 8, 1 AM $0.000871
+0.00%
$721,317 $1,087
May 8, 12 AM $0.000871
+0.09%
$721,317 $1,090
May 7, 11 PM $0.00087
+0.00%
$720,644 $1,090
May 7, 10 PM $0.00087
+0.00%
$720,533 $1,092
May 7, 9 PM $0.00087
-0.11%
$720,533 $1,092