DefiChain Historical Data

DFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000951
+0.00%
$ 787,568 $ 370
Nov 4, 8 AM $ 0.000951
+0.00%
$ 787,568 $ 380
Nov 4, 7 AM $ 0.000951
+0.00%
$ 787,568 $ 380
Nov 4, 6 AM $ 0.000951
-3.06%
$ 787,568 $ 380
Nov 4, 5 AM $ 0.000981
+0.00%
$ 812,413 $ 444
Nov 4, 4 AM $ 0.000981
+0.00%
$ 812,413 $ 444
Nov 4, 3 AM $ 0.000981
+0.00%
$ 812,413 $ 444
Nov 4, 2 AM $ 0.000981
+0.00%
$ 812,413 $ 444
Nov 4, 1 AM $ 0.000981
+0.00%
$ 812,413 $ 444
Nov 4, 12 AM $ 0.000981
+0.00%
$ 812,413 $ 444
Nov 3, 11 PM $ 0.000981
+0.00%
$ 812,413 $ 748
Nov 3, 10 PM $ 0.000981
+0.00%
$ 812,413 $ 748
Nov 3, 9 PM $ 0.000981
+0.00%
$ 812,413 $ 748
Nov 3, 8 PM $ 0.000981
+0.00%
$ 812,413 $ 789
Nov 3, 5 PM $ 0.00106
+0.00%
$ 877,836 $ 638
Nov 3, 4 PM $ 0.00106
+0.00%
$ 877,836 $ 638
Nov 3, 3 PM $ 0.00106
+5.26%
$ 877,836 $ 723
Nov 3, 2 PM $ 0.00101
+0.00%
$ 833,945 $ 623
Nov 3, 1 PM $ 0.00101
+0.50%
$ 833,945 $ 623
Nov 3, 12 PM $ 0.001
+0.00%
$ 829,804 $ 602
Nov 3, 11 AM $ 0.001
+0.00%
$ 829,804 $ 605
Nov 3, 10 AM $ 0.001
+0.00%
$ 829,804 $ 605
Nov 3, 9 AM $ 0.001
+0.10%
$ 829,804 $ 605
Nov 3, 8 AM $ 0.00104
+3.85%
$ 860,926 $ 894
Nov 3, 7 AM $ 0.001
+0.00%
$ 828,976 $ 829
Nov 3, 6 AM $ 0.001
-4.03%
$ 828,976 $ 829
Nov 3, 5 AM $ 0.00104
+0.00%
$ 863,758 $ 715
Nov 3, 4 AM $ 0.00104
+0.00%
$ 863,758 $ 715
Nov 3, 3 AM $ 0.00104
+0.00%
$ 863,758 $ 715
Nov 3, 2 AM $ 0.00104
-11.61%
$ 863,758 $ 715
Nov 3, 1 AM $ 0.00118
+0.00%
$ 977,214 $ 257
Nov 3, 12 AM $ 0.00118
+0.00%
$ 977,214 $ 257
Nov 2, 11 PM $ 0.00118
+0.00%
$ 977,214 $ 257
Nov 2, 10 PM $ 0.00118
+0.00%
$ 977,214 $ 257
Nov 2, 9 PM $ 0.00118
+0.00%
$ 977,214 $ 257
Nov 2, 8 PM $ 0.00118
+0.00%
$ 977,214 $ 257
Nov 2, 7 PM $ 0.00118
+0.00%
$ 977,214 $ 257
Nov 2, 6 PM $ 0.00118
+0.00%
$ 977,214 $ 292
Nov 2, 5 PM $ 0.00118
+0.00%
$ 977,214 $ 292
Nov 2, 4 PM $ 0.00118
+1.44%
$ 977,214 $ 292
Nov 2, 3 PM $ 0.00116
+0.00%
$ 963,368 $ 1,433
Nov 2, 2 PM $ 0.00116
+0.00%
$ 963,362 $ 1,435
Nov 2, 1 PM $ 0.00116
+0.00%
$ 963,362 $ 1,435
Nov 2, 12 PM $ 0.00116
-3.63%
$ 963,362 $ 1,435
Nov 2, 11 AM $ 0.00121
-0.02%
$ 999,663 $ 1,440
Nov 2, 10 AM $ 0.00121
-0.02%
$ 999,894 $ 1,501
Nov 2, 9 AM $ 0.00121
-3.70%
$ 1 million $ 1,561
Nov 2, 8 AM $ 0.00125
-1.72%
$ 1.04 million $ 1,394
Nov 2, 7 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,266
Nov 2, 6 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,321