DefiChain Historical Data

DFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,266
Nov 2, 6 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,321
Nov 2, 5 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,321
Nov 2, 4 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,321
Nov 2, 3 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,321
Nov 2, 2 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,321
Nov 2, 1 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,321
Nov 2, 12 AM $ 0.00128
+0.00%
$ 1.06 million $ 1,321
Nov 1, 11 PM $ 0.00128
+0.00%
$ 1.06 million $ 1,321
Nov 1, 5 PM $ 0.00106
+0.00%
$ 876,180 $ 842
Nov 1, 4 PM $ 0.00103
+0.00%
$ 851,336 $ 1,049
Nov 1, 3 PM $ 0.00103
-11.38%
$ 851,336 $ 1,049
Nov 1, 9 AM $ 0.00125
+0.00%
$ 1.03 million $ 980
Nov 1, 8 AM $ 0.00125
+0.00%
$ 1.03 million $ 980
Nov 1, 7 AM $ 0.00125
+2.63%
$ 1.03 million $ 980
Nov 1, 6 AM $ 0.00122
+0.00%
$ 1.01 million $ 1,139
Nov 1, 5 AM $ 0.00122
+0.00%
$ 1.01 million $ 1,139
Nov 1, 4 AM $ 0.00122
-1.05%
$ 1.01 million $ 1,139
Nov 1, 3 AM $ 0.00123
+0.00%
$ 1.02 million $ 925
Nov 1, 2 AM $ 0.00123
+0.00%
$ 1.02 million $ 925
Nov 1, 1 AM $ 0.00123
+0.00%
$ 1.02 million $ 925
Nov 1, 12 AM $ 0.00123
+0.00%
$ 1.02 million $ 925
Oct 31, 11 PM $ 0.00123
+0.00%
$ 1.02 million $ 925
Oct 31, 10 PM $ 0.00123
+1.38%
$ 1.02 million $ 1,220
Oct 31, 9 PM $ 0.00121
-0.42%
$ 1 million $ 1,220
Oct 31, 8 PM $ 0.00122
-0.94%
$ 1.01 million $ 1,757
Oct 31, 5 PM $ 0.00134
+0.00%
$ 1.11 million $ 1,124
Oct 31, 4 PM $ 0.00134
+0.00%
$ 1.11 million $ 1,124
Oct 31, 3 PM $ 0.00134
+0.00%
$ 1.11 million $ 1,124
Oct 31, 2 PM $ 0.00134
+0.00%
$ 1.11 million $ 1,128
Oct 31, 1 PM $ 0.00134
+0.00%
$ 1.11 million $ 1,254
Oct 31, 12 PM $ 0.00135
+0.00%
$ 1.12 million $ 1,254
Oct 31, 11 AM $ 0.00135
+0.00%
$ 1.12 million $ 961
Oct 31, 10 AM $ 0.00135
+0.00%
$ 1.12 million $ 961
Oct 31, 9 AM $ 0.00135
+0.00%
$ 1.12 million $ 961
Oct 31, 8 AM $ 0.00135
+0.00%
$ 1.12 million $ 961
Oct 31, 7 AM $ 0.00135
+0.00%
$ 1.12 million $ 1,042
Oct 31, 6 AM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 31, 5 AM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 31, 4 AM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 31, 3 AM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 31, 2 AM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 31, 1 AM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 31, 12 AM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 30, 11 PM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 30, 10 PM $ 0.00135
+0.00%
$ 1.12 million $ 1,434
Oct 30, 9 PM $ 0.00135
+9.22%
$ 1.12 million $ 1,791
Oct 30, 8 PM $ 0.00122
+0.50%
$ 1.01 million $ 2,110
Oct 30, 7 PM $ 0.00121
-1.07%
$ 1.01 million $ 2,317
Oct 30, 6 PM $ 0.00133
+0.00%
$ 1.1 million $ 1,918