Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.00087
-0.11%
$720,533 $1,092
May 7, 8 PM $0.000871
+0.00%
$721,317 $1,085
May 7, 7 PM $0.000871
+2.47%
$721,317 $1,089
May 7, 6 PM $0.00085
+0.00%
$703,925 $1,088
May 7, 5 PM $0.00085
+0.00%
$703,925 $2,446
May 7, 11 AM $0.000672
+0.00%
$556,881 $8
May 7, 10 AM $0.000848
+0.00%
$702,269 $2,767
May 7, 8 AM $0.000847
+0.00%
$701,814 $2,767
May 7, 7 AM $0.00085
+0.05%
$703,925 $2,765
May 7, 6 AM $0.00085
-0.05%
$703,564 $2,816
May 7, 5 AM $0.00085
+0.00%
$703,925 $2,815
May 7, 4 AM $0.000861
+0.00%
$713,035 $2,720
May 7, 2 AM $0.000861
-0.92%
$713,035 $2,731
May 7, 1 AM $0.000869
+0.12%
$719,660 $2,718
May 7, 12 AM $0.000868
+0.00%
$718,832 $2,715
May 6, 11 PM $0.000868
+2.12%
$718,832 $2,715
May 6, 10 PM $0.00085
-13.26%
$703,925 $2,714
May 6, 4 PM $0.00069
+0.00%
$571,224 $10
May 6, 12 PM $0.000704
-0.51%
$583,343 $9
May 6, 11 AM $0.000708
+0.00%
$586,328 $949
May 6, 7 AM $0.000696
-29.02%
$576,001 $1
May 6, 6 AM $0.00098
+0.00%
$811,543 $0
May 6, 5 AM $0.00098
+0.00%
$811,543 $0
May 6, 4 AM $0.00098
+0.00%
$811,543 $0
May 6, 3 AM $0.00098
+0.00%
$811,543 $0
May 6, 2 AM $0.00098
+0.00%
$811,543 $0
May 6, 1 AM $0.00098
+0.00%
$811,543 $0
May 6, 12 AM $0.00098
+0.00%
$811,543 $0
May 5, 11 PM $0.00098
+0.00%
$811,543 $0
May 5, 10 PM $0.00098
+0.00%
$811,543 $0
May 5, 9 PM $0.00098
+0.00%
$811,543 $0
May 5, 8 PM $0.00098
+0.00%
$811,543 $0
May 5, 7 PM $0.00098
+0.00%
$811,543 $0
May 5, 6 PM $0.00098
+0.00%
$811,543 $0
May 5, 5 PM $0.00098
+0.00%
$811,543 $0
May 5, 4 PM $0.00098
+0.00%
$811,543 $0
May 5, 3 PM $0.00098
+0.00%
$811,543 $0
May 5, 2 PM $0.00098
+0.00%
$811,543 $0
May 5, 1 PM $0.00098
+0.00%
$811,543 $0
May 5, 12 PM $0.00098
+0.00%
$811,543 $0
May 5, 11 AM $0.00098
+0.00%
$811,543 $0
May 5, 10 AM $0.00098
+0.00%
$811,543 $0
May 5, 9 AM $0.00098
+0.00%
$811,543 $0
May 5, 8 AM $0.00098
+0.00%
$811,543 $0
May 5, 7 AM $0.00098
+0.00%
$811,543 $0
May 5, 6 AM $0.00098
+0.00%
$811,543 $0
May 5, 5 AM $0.00098
+0.00%
$811,543 $0
May 5, 4 AM $0.00098
+0.00%
$811,543 $0
May 5, 3 AM $0.00098
+0.00%
$811,543 $0
May 5, 2 AM $0.00098
+0.00%
$811,543 $0