DefiChain Historical Data

DFI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00133
+0.00%
$ 1.1 million $ 1,918
Oct 30, 5 PM $ 0.00133
+15.57%
$ 1.1 million $ 1,918
Oct 30, 4 PM $ 0.00115
+0.00%
$ 952,370 $ 417
Oct 30, 3 PM $ 0.00115
-4.45%
$ 952,370 $ 382
Oct 30, 2 PM $ 0.0012
-8.62%
$ 996,687 $ 2,425
Oct 30, 1 PM $ 0.00132
+0.00%
$ 1.09 million $ 1,940
Oct 30, 12 PM $ 0.00132
+0.00%
$ 1.09 million $ 2,041
Oct 30, 11 AM $ 0.00132
+0.00%
$ 1.09 million $ 2,041
Oct 30, 10 AM $ 0.00132
+0.00%
$ 1.09 million $ 2,041
Oct 30, 9 AM $ 0.00132
+0.00%
$ 1.09 million $ 2,064
Oct 30, 9 AM $ 0.00132
+0.00%
$ 1.09 million $ 2,064
Oct 30, 8 AM $ 0.00132
+0.46%
$ 1.09 million $ 2,178
Oct 30, 8 AM $ 0.00132
+0.46%
$ 1.09 million $ 2,178
Oct 30, 7 AM $ 0.0014
+0.00%
$ 1.16 million $ 1,916
Oct 30, 7 AM $ 0.0014
+0.00%
$ 1.16 million $ 1,916
Oct 30, 6 AM $ 0.0014
+0.00%
$ 1.16 million $ 1,916
Oct 30, 6 AM $ 0.0014
+0.00%
$ 1.16 million $ 1,916
Oct 30, 5 AM $ 0.0014
+0.00%
$ 1.16 million $ 1,916
Oct 30, 5 AM $ 0.0014
+0.00%
$ 1.16 million $ 1,916
Oct 30, 4 AM $ 0.0014
+0.00%
$ 1.16 million $ 1,916
Oct 30, 4 AM $ 0.0014
+0.00%
$ 1.16 million $ 1,916
Oct 29, 10 PM $ 0.00131
+1.78%
$ 1.09 million $ 2,169
Oct 29, 10 PM $ 0.00131
+1.78%
$ 1.09 million $ 2,169
Oct 29, 9 PM $ 0.00129
+4.88%
$ 1.07 million $ 1,876
Oct 29, 9 PM $ 0.00129
+4.88%
$ 1.07 million $ 1,876
Oct 29, 8 PM $ 0.00123
+0.00%
$ 1.02 million $ 928
Oct 29, 8 PM $ 0.00123
+0.00%
$ 1.02 million $ 928
Oct 29, 7 PM $ 0.00123
+5.13%
$ 1.02 million $ 928
Oct 29, 7 PM $ 0.00123
+5.13%
$ 1.02 million $ 928
Oct 29, 6 PM $ 0.00117
+18.18%
$ 968,933 $ 918
Oct 29, 6 PM $ 0.00117
+18.18%
$ 968,933 $ 918
Oct 29, 5 PM $ 0.00099
+2.06%
$ 819,866 $ 347
Oct 29, 5 PM $ 0.00099
+2.06%
$ 819,866 $ 347
Oct 29, 4 PM $ 0.00097
+0.00%
$ 803,303 $ 322
Oct 29, 4 PM $ 0.00097
+0.00%
$ 803,303 $ 322
Oct 29, 3 PM $ 0.00097
-0.12%
$ 803,303 $ 322
Oct 29, 3 PM $ 0.00097
-0.12%
$ 803,303 $ 322
Oct 29, 2 PM $ 0.000971
+0.00%
$ 804,289 $ 307
Oct 29, 2 PM $ 0.000971
+0.00%
$ 804,289 $ 307
Oct 29, 1 PM $ 0.000971
+0.00%
$ 804,289 $ 307
Oct 29, 1 PM $ 0.000971
+0.00%
$ 804,289 $ 307
Oct 29, 12 PM $ 0.000971
+0.00%
$ 804,289 $ 307
Oct 29, 12 PM $ 0.000971
+0.00%
$ 804,289 $ 307
Oct 29, 11 AM $ 0.000971
+0.00%
$ 804,289 $ 307
Oct 29, 11 AM $ 0.000971
+0.00%
$ 804,289 $ 307
Oct 29, 10 AM $ 0.000971
+0.00%
$ 804,289 $ 285
Oct 29, 10 AM $ 0.000971
+0.00%
$ 804,289 $ 285
Oct 29, 9 AM $ 0.000971
+0.00%
$ 804,289 $ 285
Oct 29, 9 AM $ 0.000971
+0.00%
$ 804,289 $ 285
Oct 29, 8 AM $ 0.00098
+0.00%
$ 811,560 $ 193