Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.00087
-11.22%
$720,488 $39
May 2, 9 AM $0.00081
-6.99%
$670,896 $4
May 2, 8 AM $0.000871
+0.00%
$721,317 $2
May 2, 7 AM $0.000871
+0.00%
$721,317 $2
May 2, 6 AM $0.000871
+4.94%
$721,317 $3
May 2, 5 AM $0.00083
+0.00%
$687,362 $2
May 2, 4 AM $0.00083
+0.00%
$687,362 $2
May 2, 3 AM $0.00083
+0.00%
$687,362 $26
May 2, 2 AM $0.00083
+0.00%
$687,362 $26
May 2, 1 AM $0.00083
+0.00%
$687,362 $26
May 2, 12 AM $0.00083
-15.30%
$687,362 $26
May 1, 6 PM $0.000879
+0.00%
$727,942 $26
May 1, 5 PM $0.000879
+0.00%
$727,942 $26
May 1, 11 AM $0.000788
-10.11%
$652,691 $54
May 1, 10 AM $0.000877
-0.25%
$726,136 $54
May 1, 4 AM $0.00077
-12.45%
$637,318 $19
May 1, 3 AM $0.000879
+2.42%
$727,942 $5
May 1, 2 AM $0.000858
+0.00%
$710,739 $7
May 1, 1 AM $0.000858
-2.36%
$710,739 $7
May 1, 12 AM $0.000879
+0.00%
$727,942 $6
Apr 30, 11 PM $0.000879
+0.00%
$727,942 $6
Apr 30, 10 PM $0.000879
+0.00%
$727,942 $6
Apr 30, 9 PM $0.000879
+0.00%
$727,942 $6
Apr 30, 8 PM $0.000879
+0.11%
$727,942 $6
Apr 30, 7 PM $0.000878
+0.00%
$727,114 $12
Apr 30, 6 PM $0.000878
+0.00%
$727,114 $12
Apr 30, 5 PM $0.000878
+0.00%
$727,114 $12
Apr 30, 4 PM $0.000878
+1.09%
$727,114 $12
Apr 30, 3 PM $0.000869
+0.00%
$719,255 $12
Apr 30, 2 PM $0.000869
-1.08%
$719,255 $12
Apr 30, 1 PM $0.000878
+0.00%
$727,114 $9
Apr 30, 12 PM $0.000878
+0.00%
$727,114 $9
Apr 30, 11 AM $0.000878
+0.00%
$727,114 $9
Apr 30, 10 AM $0.000878
+0.00%
$727,114 $9
Apr 30, 9 AM $0.000878
+0.00%
$727,114 $10
Apr 30, 8 AM $0.000878
+0.00%
$727,114 $10
Apr 30, 7 AM $0.000878
+0.92%
$727,114 $10
Apr 30, 6 AM $0.00087
+0.00%
$720,488 $240
Apr 30, 5 AM $0.00087
+0.00%
$720,488 $240
Apr 30, 4 AM $0.00087
+0.00%
$720,488 $353
Apr 30, 3 AM $0.00087
-0.11%
$720,488 $515
Apr 30, 2 AM $0.000871
+0.00%
$721,317 $513
Apr 30, 1 AM $0.000871
+0.00%
$721,317 $513
Apr 30, 12 AM $0.000871
+0.00%
$721,317 $513
Apr 29, 11 PM $0.000871
+0.00%
$721,317 $513
Apr 29, 10 PM $0.000871
+0.00%
$721,317 $514
Apr 29, 9 PM $0.000871
+0.00%
$721,317 $514
Apr 29, 8 PM $0.000871
+4.94%
$721,317 $514
Apr 29, 7 PM $0.00083
+0.00%
$687,362 $627
Apr 29, 6 PM $0.00083
-15.30%
$687,362 $627