DefiChain Historical Data

DFI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 8 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 7 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 7 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 6 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 6 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 5 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 5 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 4 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 4 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 3 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 3 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 2 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 1 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 29, 12 AM $ 0.00098
-0.04%
$ 811,560 $ 193
Oct 28, 11 PM $ 0.00098
-3.37%
$ 811,912 $ 194
Oct 28, 10 PM $ 0.00101
+0.00%
$ 840,245 $ 626
Oct 28, 9 PM $ 0.00101
+0.00%
$ 840,245 $ 626
Oct 28, 8 PM $ 0.00101
-0.02%
$ 840,245 $ 626
Oct 28, 7 PM $ 0.00101
-0.11%
$ 840,549 $ 633
Oct 28, 6 PM $ 0.00102
+0.00%
$ 843,312 $ 685
Oct 28, 5 PM $ 0.00102
+0.00%
$ 843,312 $ 824
Oct 28, 4 PM $ 0.00102
+0.00%
$ 843,312 $ 824
Oct 28, 3 PM $ 0.00102
+0.00%
$ 843,312 $ 824
Oct 28, 2 PM $ 0.00102
+0.00%
$ 843,312 $ 824
Oct 28, 1 PM $ 0.00102
+0.00%
$ 843,312 $ 824
Oct 28, 12 PM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 11 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 10 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 9 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 8 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 7 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 6 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 5 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 4 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 3 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 2 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 1 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 28, 12 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 27, 11 PM $ 0.00098
-4.12%
$ 811,560 $ 193
Oct 27, 10 PM $ 0.00102
+0.00%
$ 846,462 $ 622
Oct 27, 9 PM $ 0.00102
+4.30%
$ 846,462 $ 622
Oct 27, 8 PM $ 0.00098
+4.11%
$ 811,560 $ 193
Oct 27, 7 PM $ 0.000941
+1.87%
$ 779,495 $ 625
Oct 27, 6 PM $ 0.00088
+0.00%
$ 728,770 $ 241
Oct 27, 5 PM $ 0.00088
+0.00%
$ 728,770 $ 340
Oct 27, 4 PM $ 0.00088
+0.00%
$ 728,770 $ 340
Oct 27, 3 PM $ 0.00088
+0.00%
$ 728,770 $ 422
Oct 27, 2 PM $ 0.00088
+0.00%
$ 728,770 $ 428
Oct 27, 1 PM $ 0.00088
+0.00%
$ 728,770 $ 510