DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000688
-1.71%
$ 569,766 $ 236
Mar 28, 11 AM $ 0.0007
-1.28%
$ 579,703 $ 210
Mar 28, 9 AM $ 0.000721
+0.00%
$ 597,348 $ 77
Mar 28, 8 AM $ 0.000721
-0.51%
$ 597,348 $ 77
Mar 28, 7 AM $ 0.000725
-1.89%
$ 600,407 $ 75
Mar 28, 5 AM $ 0.000711
+0.00%
$ 588,803 $ 15
Mar 28, 4 AM $ 0.000713
+0.00%
$ 590,834 $ 15
Mar 28, 12 AM $ 0.00071
+0.00%
$ 588,132 $ 4
Mar 27, 10 PM $ 0.000721
+0.00%
$ 597,094 $ 54
Mar 27, 9 PM $ 0.000721
+0.00%
$ 597,094 $ 54
Mar 27, 4 PM $ 0.000703
+0.00%
$ 582,186 $ 13
Mar 27, 3 PM $ 0.000707
+0.00%
$ 585,500 $ 32
Mar 27, 2 PM $ 0.000707
-0.16%
$ 585,500 $ 32
Mar 27, 1 PM $ 0.000708
+0.14%
$ 586,300 $ 32
Mar 27, 12 PM $ 0.000707
-0.29%
$ 585,500 $ 36
Mar 27, 11 AM $ 0.000709
+0.00%
$ 587,224 $ 36
Mar 27, 10 AM $ 0.000709
-5.35%
$ 587,224 $ 36
Mar 27, 9 AM $ 0.000749
-1.82%
$ 620,401 $ 10
Mar 27, 8 AM $ 0.000763
-22.93%
$ 631,877 $ 7
Mar 27, 4 AM $ 0.000715
+0.00%
$ 592,266 $ 291
Mar 27, 3 AM $ 0.000715
+0.00%
$ 592,266 $ 291
Mar 27, 2 AM $ 0.000715
-6.27%
$ 592,266 $ 291
Mar 27, 1 AM $ 0.000763
+0.00%
$ 631,877 $ 7
Mar 27, 12 AM $ 0.000763
+0.00%
$ 631,877 $ 7
Mar 26, 11 PM $ 0.000763
+0.00%
$ 631,877 $ 7
Mar 26, 10 PM $ 0.000763
+0.00%
$ 631,877 $ 291
Mar 26, 9 PM $ 0.000763
+0.00%
$ 631,877 $ 297
Mar 26, 8 PM $ 0.000763
+0.00%
$ 631,877 $ 298
Mar 26, 5 PM $ 0.000714
-0.14%
$ 591,487 $ 284
Mar 26, 4 PM $ 0.000719
-1.73%
$ 595,155 $ 433
Mar 26, 3 PM $ 0.000731
-3.65%
$ 605,621 $ 445
Mar 26, 2 PM $ 0.000759
+0.00%
$ 628,564 $ 366
Mar 26, 1 PM $ 0.000765
+0.00%
$ 633,533 $ 368
Mar 26, 12 PM $ 0.000765
+0.00%
$ 633,533 $ 374
Mar 26, 11 AM $ 0.000765
+0.00%
$ 633,533 $ 374
Mar 26, 10 AM $ 0.000765
+0.00%
$ 633,533 $ 386
Mar 26, 9 AM $ 0.000748
-0.02%
$ 619,464 $ 378
Mar 26, 8 AM $ 0.000748
-2.19%
$ 619,654 $ 375
Mar 26, 7 AM $ 0.000765
+0.40%
$ 633,533 $ 373
Mar 26, 6 AM $ 0.000762
+0.00%
$ 631,025 $ 883
Mar 26, 5 AM $ 0.000762
-0.40%
$ 631,025 $ 883
Mar 26, 4 AM $ 0.000765
+0.00%
$ 633,533 $ 758
Mar 26, 3 AM $ 0.000765
+0.00%
$ 633,533 $ 885
Mar 26, 2 AM $ 0.000765
+0.00%
$ 633,533 $ 1,012
Mar 26, 1 AM $ 0.000765
+0.00%
$ 633,533 $ 1,012
Mar 26, 12 AM $ 0.000765
+0.38%
$ 633,533 $ 1,012
Mar 25, 11 PM $ 0.000762
+0.00%
$ 631,112 $ 1,012
Mar 25, 10 PM $ 0.000762
-0.38%
$ 631,116 $ 1,013
Mar 25, 6 PM $ 0.000786
+0.00%
$ 650,717 $ 1,008
Mar 25, 5 PM $ 0.000786
+7.29%
$ 650,717 $ 1,008