Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 PM $0.000576
+0.00%
$477,013 $58
Oct 10, 12 PM $0.000576
+0.00%
$477,013 $67
Oct 10, 11 AM $0.000576
+0.00%
$477,013 $67
Oct 10, 10 AM $0.000576
+0.00%
$477,013 $67
Oct 10, 9 AM $0.000576
+3.78%
$477,013 $67
Oct 10, 8 AM $0.000555
-2.00%
$459,622 $66
Oct 10, 7 AM $0.000566
+2.04%
$469,004 $66
Oct 10, 6 AM $0.000555
-1.60%
$459,622 $64
Oct 10, 5 AM $0.000564
+1.62%
$467,073 $64
Oct 10, 4 AM $0.000555
+0.00%
$459,622 $57
Oct 10, 3 AM $0.000555
+0.00%
$459,622 $61
Oct 10, 2 AM $0.000555
+0.00%
$459,622 $61
Oct 10, 1 AM $0.000555
+0.00%
$459,622 $62
Oct 10, 12 AM $0.000555
+0.00%
$459,622 $62
Oct 9, 11 PM $0.000555
-1.07%
$459,622 $62
Oct 9, 10 PM $0.000561
+1.08%
$464,596 $62
Oct 9, 9 PM $0.00056
+0.00%
$463,763 $52
Oct 9, 8 PM $0.00056
+0.00%
$463,763 $52
Oct 9, 7 PM $0.00056
-1.23%
$463,763 $52
Oct 9, 6 PM $0.000567
+0.00%
$469,560 $22
Oct 9, 5 PM $0.000567
+113.63%
$469,560 $24
Oct 9, 4 PM $0.000265
+0.00%
$219,799 $0
Oct 9, 3 PM $0.000265
+0.00%
$219,799 $0
Oct 9, 2 PM $0.000265
+0.00%
$219,799 $0
Oct 9, 1 PM $0.000265
+0.00%
$219,799 $0
Oct 9, 12 PM $0.000265
+0.00%
$219,799 $0
Oct 9, 11 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 10 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 9 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 8 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 7 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 6 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 5 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 4 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 3 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 2 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 1 AM $0.000265
+0.00%
$219,799 $0
Oct 9, 12 AM $0.000265
+0.00%
$219,799 $0
Oct 8, 11 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 10 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 9 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 8 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 7 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 6 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 5 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 4 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 3 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 2 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 1 PM $0.000265
+0.00%
$219,799 $0
Oct 8, 12 PM $0.000265
+0.00%
$219,799 $0