DefiChain Historical Data

DFI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00088
+0.00%
$ 728,770 $ 510
Oct 27, 12 PM $ 0.00088
+0.00%
$ 728,770 $ 510
Oct 27, 11 AM $ 0.00088
+0.00%
$ 728,770 $ 524
Oct 27, 10 AM $ 0.00088
+0.00%
$ 728,770 $ 530
Oct 27, 9 AM $ 0.00088
+0.00%
$ 728,770 $ 654
Oct 27, 8 AM $ 0.00088
+0.00%
$ 728,770 $ 889
Oct 27, 7 AM $ 0.00088
+0.00%
$ 728,770 $ 662
Oct 27, 6 AM $ 0.00088
+0.00%
$ 728,770 $ 662
Oct 27, 5 AM $ 0.00088
+0.00%
$ 728,770 $ 662
Oct 27, 4 AM $ 0.00088
+0.00%
$ 728,770 $ 662
Oct 27, 3 AM $ 0.00088
+0.00%
$ 728,770 $ 662
Oct 27, 2 AM $ 0.00088
-10.20%
$ 728,770 $ 662
Oct 27, 1 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 27, 12 AM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 26, 11 PM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 26, 10 PM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 26, 9 PM $ 0.00098
+1.81%
$ 811,560 $ 193
Oct 26, 8 PM $ 0.000963
+0.00%
$ 797,097 $ 1,152
Oct 26, 7 PM $ 0.000962
+0.03%
$ 796,859 $ 1,157
Oct 26, 6 PM $ 0.000962
-1.84%
$ 796,643 $ 1,366
Oct 26, 5 PM $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 26, 4 PM $ 0.00098
+3.78%
$ 811,560 $ 193
Oct 26, 3 PM $ 0.000944
+4.92%
$ 782,011 $ 1,285
Oct 26, 2 PM $ 0.0009
-4.44%
$ 745,333 $ 1,096
Oct 26, 1 PM $ 0.000942
+0.13%
$ 779,944 $ 1,247
Oct 26, 12 PM $ 0.000941
+3.02%
$ 778,953 $ 1,595
Oct 26, 9 AM $ 0.00091
-7.14%
$ 753,614 $ 1,103
Oct 26, 8 AM $ 0.00098
-2.62%
$ 811,560 $ 258
Oct 26, 7 AM $ 0.00101
+0.00%
$ 833,370 $ 1,273
Oct 26, 6 AM $ 0.00101
+0.00%
$ 833,370 $ 1,273
Oct 26, 5 AM $ 0.00101
+0.00%
$ 833,370 $ 1,273
Oct 26, 4 AM $ 0.00101
+0.00%
$ 833,370 $ 1,273
Oct 26, 3 AM $ 0.00101
+0.00%
$ 833,370 $ 1,273
Oct 26, 2 AM $ 0.00101
+0.00%
$ 833,370 $ 1,273
Oct 26, 1 AM $ 0.00101
+0.00%
$ 833,370 $ 1,273
Oct 26, 12 AM $ 0.00101
-0.05%
$ 833,370 $ 1,273
Oct 25, 11 PM $ 0.00101
+7.75%
$ 834,047 $ 1,450
Oct 25, 10 PM $ 0.000935
-4.62%
$ 774,073 $ 1,349
Oct 25, 9 PM $ 0.00098
+0.00%
$ 811,560 $ 258
Oct 25, 8 PM $ 0.000951
+4.00%
$ 787,568 $ 1,018
Oct 25, 7 PM $ 0.000951
+0.00%
$ 787,568 $ 1,018
Oct 25, 1 PM $ 0.00098
+2.16%
$ 811,585 $ 193
Oct 25, 12 PM $ 0.000958
+0.00%
$ 793,539 $ 675
Oct 25, 11 AM $ 0.000958
+0.00%
$ 793,539 $ 775
Oct 25, 10 AM $ 0.000958
+0.00%
$ 793,539 $ 775
Oct 25, 9 AM $ 0.000938
-2.15%
$ 776,926 $ 762
Oct 25, 8 AM $ 0.000959
+0.00%
$ 793,970 $ 723
Oct 25, 7 AM $ 0.000959
+0.02%
$ 793,942 $ 726
Oct 25, 6 AM $ 0.000959
+0.39%
$ 793,800 $ 742
Oct 25, 5 AM $ 0.000955
+0.00%
$ 790,700 $ 1,477