DefiChain Historical Data

DFI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.000955
+0.00%
$ 790,700 $ 1,477
Oct 25, 4 AM $ 0.000955
+0.00%
$ 790,700 $ 1,477
Oct 25, 3 AM $ 0.000955
+0.00%
$ 790,700 $ 1,477
Oct 25, 2 AM $ 0.000955
+0.00%
$ 790,700 $ 1,477
Oct 25, 1 AM $ 0.000955
+0.00%
$ 790,700 $ 1,477
Oct 25, 12 AM $ 0.000955
+0.00%
$ 790,700 $ 1,477
Oct 24, 11 PM $ 0.000955
-2.57%
$ 790,700 $ 1,477
Oct 24, 10 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 9 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 8 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 7 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 6 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 5 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 4 PM $ 0.00098
+6.18%
$ 811,585 $ 193
Oct 24, 3 PM $ 0.000923
+4.89%
$ 764,380 $ 965
Oct 24, 2 PM $ 0.00088
-10.20%
$ 728,770 $ 963
Oct 24, 1 PM $ 0.00098
+0.61%
$ 811,585 $ 193
Oct 24, 12 PM $ 0.000933
-4.80%
$ 772,649 $ 1,200
Oct 24, 11 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 10 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 9 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 8 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 7 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 24, 6 AM $ 0.00098
+3.30%
$ 811,585 $ 193
Oct 24, 5 AM $ 0.000949
+0.00%
$ 785,667 $ 437
Oct 24, 4 AM $ 0.000949
+0.06%
$ 785,667 $ 437
Oct 24, 3 AM $ 0.000948
+0.00%
$ 785,204 $ 447
Oct 24, 2 AM $ 0.000948
+0.00%
$ 785,204 $ 447
Oct 24, 1 AM $ 0.000948
+0.00%
$ 785,204 $ 447
Oct 24, 12 AM $ 0.000948
+0.06%
$ 785,204 $ 447
Oct 23, 11 PM $ 0.000948
+0.00%
$ 784,764 $ 457
Oct 23, 10 PM $ 0.000948
-0.58%
$ 784,764 $ 457
Oct 23, 9 PM $ 0.000953
+0.40%
$ 789,336 $ 376
Oct 23, 8 PM $ 0.000947
+0.06%
$ 784,126 $ 407
Oct 23, 7 PM $ 0.000946
+0.72%
$ 783,675 $ 414
Oct 23, 6 PM $ 0.00094
+2.46%
$ 778,101 $ 538
Oct 23, 5 PM $ 0.000917
+0.00%
$ 759,411 $ 540
Oct 23, 1 PM $ 0.00101
+0.10%
$ 836,429 $ 705
Oct 23, 12 PM $ 0.00101
+0.00%
$ 835,601 $ 678
Oct 23, 11 AM $ 0.00101
+0.00%
$ 835,601 $ 768
Oct 23, 10 AM $ 0.00101
+0.55%
$ 835,601 $ 768
Oct 23, 9 AM $ 0.001
+0.00%
$ 830,998 $ 1,005
Oct 23, 8 AM $ 0.001
+0.00%
$ 830,998 $ 1,005
Oct 23, 7 AM $ 0.001
-0.03%
$ 830,998 $ 1,005
Oct 23, 6 AM $ 0.001
+0.00%
$ 831,230 $ 1,058
Oct 23, 5 AM $ 0.001
+0.00%
$ 831,230 $ 1,058
Oct 23, 4 AM $ 0.001
+0.33%
$ 831,230 $ 1,058
Oct 23, 3 AM $ 0.001
+0.00%
$ 828,484 $ 1,048
Oct 23, 2 AM $ 0.001
+0.00%
$ 828,484 $ 1,048
Oct 23, 1 AM $ 0.001
+0.00%
$ 828,484 $ 1,048