Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.0009
+0.00%
$745,333 $1,391
Apr 27, 2 PM $0.0009
-0.11%
$745,333 $1,494
Apr 27, 1 PM $0.000901
+0.00%
$746,161 $1,450
Apr 27, 12 PM $0.000901
+0.00%
$746,161 $1,259
Apr 27, 6 AM $0.00107
+0.00%
$889,430 $769
Apr 27, 5 AM $0.00107
+0.00%
$889,430 $769
Apr 27, 4 AM $0.00107
+1.90%
$889,430 $770
Apr 27, 3 AM $0.00105
+0.00%
$872,868 $760
Apr 27, 2 AM $0.00105
+0.00%
$872,868 $760
Apr 27, 1 AM $0.00105
+0.00%
$872,868 $767
Apr 27, 12 AM $0.00105
-3.92%
$872,868 $767
Apr 26, 11 PM $0.0011
+0.00%
$908,478 $758
Apr 26, 10 PM $0.0011
+0.00%
$908,478 $758
Apr 26, 9 PM $0.0011
+0.00%
$908,478 $791
Apr 26, 8 PM $0.0011
+0.00%
$908,478 $871
Apr 26, 7 PM $0.00105
+6.80%
$872,868 $639
Apr 26, 6 PM $0.000987
-1.47%
$817,329 $735
Apr 26, 5 PM $0.00098
-4.16%
$811,543 $97
Apr 26, 4 PM $0.000981
+0.00%
$812,297 $727
Apr 26, 3 PM $0.000981
-4.01%
$812,297 $731
Apr 26, 2 PM $0.00102
+4.27%
$846,213 $663
Apr 26, 1 PM $0.00098
+1.76%
$811,543 $97
Apr 26, 12 PM $0.000963
-1.73%
$797,498 $648
Apr 26, 11 AM $0.00098
+2.00%
$811,543 $97
Apr 26, 10 AM $0.001
-0.31%
$829,713 $782
Apr 26, 9 AM $0.001
+0.00%
$832,287 $688
Apr 26, 8 AM $0.001
+0.00%
$832,287 $691
Apr 26, 7 AM $0.001
+4.69%
$832,288 $1,960
Apr 26, 6 AM $0.00096
+0.00%
$795,022 $1,941
Apr 26, 5 AM $0.00096
+4.80%
$795,022 $1,941
Apr 26, 4 AM $0.000916
-6.34%
$758,583 $1,939
Apr 26, 3 AM $0.000978
+0.00%
$809,928 $0
Apr 26, 2 AM $0.000978
+0.00%
$809,928 $0
Apr 26, 1 AM $0.000978
+0.00%
$809,928 $0
Apr 26, 12 AM $0.000978
+0.00%
$809,928 $0
Apr 25, 11 PM $0.000978
+0.00%
$809,928 $0
Apr 25, 10 PM $0.000978
-0.31%
$809,928 $0
Apr 25, 3 PM $0.000672
+0.47%
$556,380 $7
Apr 25, 11 AM $0.000916
+0.00%
$758,583 $2,004
Apr 25, 6 AM $0.000919
+0.00%
$761,068 $632
Apr 25, 5 AM $0.000919
+0.00%
$761,068 $730
Apr 25, 4 AM $0.000919
+0.44%
$761,068 $767
Apr 25, 3 AM $0.000915
+0.00%
$757,755 $767
Apr 25, 2 AM $0.000978
+0.00%
$809,928 $0
Apr 24, 8 PM $0.00103
+0.00%
$852,164 $628
Apr 24, 7 PM $0.00103
+4.89%
$852,161 $622
Apr 24, 6 PM $0.000981
+0.00%
$812,412 $336
Apr 24, 5 PM $0.000981
+0.06%
$812,413 $371
Apr 24, 4 PM $0.00098
-0.01%
$811,951 $371
Apr 24, 3 PM $0.000981
+0.00%
$812,413 $491