Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.000981
+0.00%
$812,413 $491
Apr 24, 2 PM $0.000981
+0.31%
$812,413 $807
Apr 24, 1 PM $0.000978
+0.00%
$809,928 $0
Apr 24, 12 PM $0.000978
-1.20%
$809,928 $0
Apr 24, 11 AM $0.00099
+3.12%
$819,758 $758
Apr 24, 10 AM $0.00096
-0.01%
$794,960 $1,180
Apr 24, 9 AM $0.00096
-1.84%
$795,022 $1,179
Apr 24, 4 AM $0.00103
+0.00%
$852,164 $1,065
Apr 24, 3 AM $0.00103
+0.00%
$852,164 $1,069
Apr 24, 2 AM $0.00103
+5.21%
$852,164 $1,069
Apr 23, 8 PM $0.000918
+0.00%
$760,241 $1,111
Apr 23, 7 PM $0.000918
+0.00%
$760,239 $1,111
Apr 23, 6 PM $0.000892
+4.94%
$738,708 $1,124
Apr 23, 5 PM $0.00085
-13.09%
$703,925 $1,102
Apr 23, 4 PM $0.000978
+0.00%
$809,928 $0
Apr 23, 3 PM $0.000978
+0.00%
$809,928 $0
Apr 23, 2 PM $0.00105
+0.00%
$872,868 $880
Apr 23, 1 PM $0.00105
+0.00%
$872,868 $857
Apr 23, 11 AM $0.00108
+0.00%
$894,399 $413
Apr 23, 10 AM $0.00108
+0.00%
$894,392 $413
Apr 23, 9 AM $0.00108
+7.46%
$894,392 $419
Apr 23, 8 AM $0.000978
+0.00%
$809,928 $429
Apr 23, 7 AM $0.000978
+0.00%
$809,928 $0
Apr 23, 6 AM $0.000978
+0.00%
$809,928 $0
Apr 23, 5 AM $0.000978
-1.21%
$809,928 $0
Apr 23, 4 AM $0.00099
+3.34%
$819,865 $440
Apr 23, 3 AM $0.000958
+0.00%
$793,367 $435
Apr 23, 2 AM $0.000958
+0.00%
$793,367 $442
Apr 23, 1 AM $0.000958
+0.00%
$793,367 $453
Apr 23, 12 AM $0.000958
+0.00%
$793,367 $453
Apr 22, 11 PM $0.000958
+0.00%
$793,367 $453
Apr 22, 4 PM $0.000681
+0.00%
$563,908 $589
Apr 22, 3 PM $0.000891
+0.00%
$737,879 $467
Apr 22, 2 PM $0.000891
-8.90%
$737,879 $467
Apr 22, 1 PM $0.000978
-1.29%
$809,928 $0
Apr 22, 12 PM $0.000991
-0.40%
$820,518 $473
Apr 22, 11 AM $0.000995
+0.10%
$823,774 $470
Apr 22, 10 AM $0.000994
+0.40%
$822,963 $477
Apr 22, 9 AM $0.00099
+4.36%
$819,708 $476
Apr 22, 8 AM $0.000948
+5.03%
$785,442 $538
Apr 22, 5 AM $0.00091
-0.32%
$753,653 $512
Apr 22, 4 AM $0.000913
+0.00%
$756,099 $490
Apr 22, 3 AM $0.000913
-1.49%
$756,099 $493
Apr 22, 2 AM $0.000927
+0.09%
$767,540 $494
Apr 21, 9 PM $0.000871
+0.00%
$721,317 $510
Apr 21, 8 PM $0.00085
+0.00%
$703,925 $421
Apr 21, 7 PM $0.00085
-13.09%
$703,925 $421
Apr 21, 5 PM $0.00106
+6.15%
$878,822 $451
Apr 21, 4 PM $0.001
+2.22%
$827,941 $685
Apr 21, 3 PM $0.00092
-0.07%
$761,896 $608