DefiChain Historical Data

DFI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.001
-0.64%
$ 828,484 $ 1,048
Oct 22, 11 PM $ 0.00101
+0.00%
$ 833,843 $ 1,038
Oct 22, 10 PM $ 0.000995
+0.00%
$ 824,388 $ 1,034
Oct 22, 9 PM $ 0.000995
+3.22%
$ 824,388 $ 1,034
Oct 22, 8 PM $ 0.000964
+2.48%
$ 798,655 $ 1,080
Oct 22, 7 PM $ 0.000941
+0.68%
$ 779,237 $ 1,129
Oct 22, 6 PM $ 0.000935
+0.60%
$ 773,995 $ 1,016
Oct 22, 5 PM $ 0.000886
+0.00%
$ 733,739 $ 529
Oct 22, 4 PM $ 0.000886
-5.64%
$ 733,739 $ 531
Oct 22, 3 PM $ 0.000939
+0.00%
$ 777,612 $ 720
Oct 22, 2 PM $ 0.000939
+0.00%
$ 777,612 $ 720
Oct 22, 1 PM $ 0.000939
+1.62%
$ 777,612 $ 720
Oct 22, 12 PM $ 0.000924
+5.12%
$ 765,208 $ 527
Oct 22, 11 AM $ 0.000879
-10.31%
$ 727,942 $ 438
Oct 22, 10 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 22, 9 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 22, 8 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 22, 7 AM $ 0.00098
+2.65%
$ 811,585 $ 193
Oct 22, 6 AM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 22, 5 AM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 22, 4 AM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 22, 3 AM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 22, 2 AM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 22, 1 AM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 22, 12 AM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 21, 11 PM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 21, 10 PM $ 0.000955
+0.00%
$ 790,610 $ 352
Oct 21, 9 PM $ 0.000955
-0.91%
$ 790,610 $ 352
Oct 21, 8 PM $ 0.000963
-1.69%
$ 797,855 $ 274
Oct 21, 7 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 21, 6 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 21, 5 PM $ 0.00098
+0.33%
$ 811,585 $ 193
Oct 21, 4 PM $ 0.000977
-0.33%
$ 808,946 $ 204
Oct 21, 3 PM $ 0.00098
+0.40%
$ 811,585 $ 193
Oct 21, 2 PM $ 0.000964
+1.94%
$ 798,097 $ 272
Oct 21, 1 PM $ 0.000945
+0.00%
$ 782,925 $ 504
Oct 21, 12 PM $ 0.000945
+0.00%
$ 782,925 $ 504
Oct 21, 11 AM $ 0.000945
+0.14%
$ 782,925 $ 504
Oct 21, 10 AM $ 0.000944
+2.17%
$ 781,797 $ 538
Oct 21, 9 AM $ 0.000924
+3.01%
$ 765,208 $ 503
Oct 21, 8 AM $ 0.000897
+0.00%
$ 742,848 $ 492
Oct 21, 7 AM $ 0.000897
+0.00%
$ 742,848 $ 492
Oct 21, 6 AM $ 0.000897
+0.00%
$ 742,848 $ 492
Oct 21, 5 AM $ 0.000897
+0.00%
$ 742,848 $ 492
Oct 21, 4 AM $ 0.000897
+0.00%
$ 742,848 $ 492
Oct 21, 3 AM $ 0.000897
+0.00%
$ 742,848 $ 492
Oct 21, 2 AM $ 0.000897
+0.00%
$ 742,848 $ 492
Oct 21, 1 AM $ 0.000897
+0.00%
$ 742,848 $ 492
Oct 21, 12 AM $ 0.000897
+0.00%
$ 742,848 $ 493
Oct 20, 11 PM $ 0.000897
+0.00%
$ 742,848 $ 493